Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
108,50
|
0,8364
|
110,00
|
107,70
|
0,9000
|
10.161.329,3
|
| 17-04-2024 |
107,60
|
0,2795
|
108,70
|
105,70
|
0,3000
|
10.631.689,1
|
| 16-04-2024 |
107,30
|
-0,2788
|
107,90
|
105,20
|
-0,3000
|
11.722.563,7
|
| 15-04-2024 |
107,60
|
-2,2706
|
109,40
|
107,20
|
-2,5000
|
12.410.282,5
|
| 12-04-2024 |
110,10
|
2,3234
|
111,30
|
108,20
|
2,5000
|
17.077.876,9
|
| 11-04-2024 |
107,60
|
0,8434
|
110,20
|
106,20
|
0,9000
|
11.050.298,0
|
| 10-04-2024 |
106,70
|
-3,2638
|
111,00
|
105,40
|
-3,6000
|
17.968.469,4
|
| 09-04-2024 |
110,30
|
1,0999
|
111,20
|
107,60
|
1,2000
|
11.125.778,3
|
| 08-04-2024 |
109,10
|
1,4883
|
109,30
|
107,50
|
1,6000
|
8.493.478,7
|
| 05-04-2024 |
107,50
|
-4,0178
|
111,30
|
107,50
|
-4,5000
|
14.319.391,9
|
| 04-04-2024 |
112,00
|
1,8181
|
112,40
|
109,70
|
2,0000
|
10.186.649,4
|
| 03-04-2024 |
110,00
|
0,0909
|
110,40
|
108,60
|
0,1000
|
11.695.657,5
|
| 02-04-2024 |
109,90
|
-2,6140
|
112,60
|
109,70
|
-2,9500
|
14.503.728,9
|
| 28-03-2024 |
112,85
|
-1,7841
|
113,65
|
111,35
|
-2,0500
|
17.571.460,6
|
| 27-03-2024 |
114,90
|
3,6535
|
115,05
|
110,10
|
4,0500
|
15.003.170,5
|
| 26-03-2024 |
110,85
|
0,1807
|
111,60
|
109,25
|
0,2000
|
8.653.256,3
|
| 25-03-2024 |
110,65
|
-0,4498
|
111,10
|
109,80
|
-0,5000
|
7.899.571,9
|
| 22-03-2024 |
111,15
|
2,6789
|
112,70
|
107,75
|
2,9000
|
9.957.441,5
|
| 21-03-2024 |
108,25
|
-0,4597
|
110,80
|
107,75
|
-0,5000
|
12.017.203,7
|
| 20-03-2024 |
108,75
|
0,5547
|
109,25
|
107,25
|
0,6000
|
11.240.926,8
|
| 19-03-2024 |
108,15
|
-2,1266
|
110,90
|
107,10
|
-2,3500
|
15.955.242,7
|
| 18-03-2024 |
110,50
|
-2,1257
|
113,50
|
108,95
|
-2,4000
|
12.978.862,7
|
| 15-03-2024 |
112,90
|
0,3555
|
115,05
|
112,15
|
0,4000
|
24.806.474,5
|
| 14-03-2024 |
112,50
|
0,1780
|
116,20
|
112,15
|
0,2000
|
22.571.391,6
|
| 13-03-2024 |
112,30
|
0,4921
|
113,90
|
112,05
|
0,5500
|
16.947.757,5
|
| 12-03-2024 |
111,75
|
-0,9308
|
115,00
|
111,60
|
-1,0500
|
19.084.418,3
|
| 11-03-2024 |
112,80
|
-0,9222
|
115,70
|
112,20
|
-1,0500
|
17.130.192,2
|
| 08-03-2024 |
113,85
|
-2,6923
|
117,75
|
113,10
|
-3,1500
|
21.519.988,0
|
| 07-03-2024 |
117,00
|
4,0000
|
117,95
|
111,95
|
4,5000
|
18.410.361,3
|
| 06-03-2024 |
112,50
|
0,3120
|
114,00
|
111,40
|
0,3500
|
12.511.839,3
|
| 05-03-2024 |
112,15
|
1,8157
|
113,35
|
109,80
|
2,0000
|
15.567.087,9
|
| 04-03-2024 |
110,15
|
3,1850
|
110,65
|
107,55
|
3,4000
|
16.521.405,9
|
| 01-03-2024 |
106,75
|
3,1899
|
109,55
|
101,00
|
3,3000
|
28.843.458,5
|
| 29-02-2024 |
103,45
|
3,1405
|
104,25
|
100,80
|
3,1500
|
56.258.678,2
|
| 28-02-2024 |
100,30
|
-3,7889
|
104,35
|
99,860
|
-3,9500
|
14.748.751,5
|
| 27-02-2024 |
104,25
|
2,6587
|
104,30
|
100,80
|
2,7000
|
10.708.258,5
|
| 26-02-2024 |
101,55
|
-2,9622
|
105,00
|
101,50
|
-3,1000
|
10.081.784,1
|
| 23-02-2024 |
104,65
|
-1,4130
|
106,20
|
103,35
|
-1,5000
|
8.560.254,3
|
| 22-02-2024 |
106,15
|
-1,6218
|
109,15
|
105,05
|
-1,7500
|
12.468.552,5
|
| 21-02-2024 |
107,90
|
-0,5529
|
109,00
|
107,10
|
-0,6000
|
6.221.105,1
|
| 20-02-2024 |
108,50
|
0,9302
|
109,75
|
106,40
|
1,0000
|
9.370.076,8
|
| 19-02-2024 |
107,50
|
-1,5116
|
110,00
|
107,15
|
-1,6500
|
6.112.741,1
|
