martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 17:35
13,950
0,120
0,870
14,070
13,845
13,925
14,850
9,325
12,319
11.366,31
687.436,00
9.589.732,20
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,257 | 16,761 | 16,195 |
| Ingresos (Miles €) |
4.305,000 | 5.029,799 | 5.293,544 |
| Beneficios (Miles €) |
1.024,000 | 643,956 | 716,869 |
| Precio | 2,910 | 2,757 | 2,649 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 13,950 | 0,870 | 0,120 | 14,070 | 13,845 | 687.436 | 9.589.732 |
| 14-06-2013 | 13,830 | 0,770 | 0,105 | 13,970 | 13,725 | 929.975 | 12.861.554 |
| 13-06-2013 | 13,725 | -0,180 | -0,025 | 13,760 | 13,475 | 1.192.392 | 16.365.580 |
| 12-06-2013 | 13,750 | 1,100 | 0,150 | 13,925 | 13,525 | 1.458.606 | 20.055.833 |
| 11-06-2013 | 13,600 | -1,730 | -0,240 | 13,820 | 13,425 | 1.418.236 | 19.288.010 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |