Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
939,40
|
-0,6558
|
950,00
|
937,40
|
-6,2000
|
--
|
22-04-2024 |
945,40
|
2,0289
|
947,60
|
933,80
|
18,800
|
--
|
19-04-2024 |
926,60
|
2,9090
|
929,80
|
906,20
|
26,193
|
--
|
18-04-2024 |
900,40
|
0,6266
|
903,20
|
893,20
|
5,6070
|
--
|
17-04-2024 |
894,80
|
-1,0118
|
906,20
|
891,00
|
-9,1463
|
--
|
16-04-2024 |
903,94
|
-1,2727
|
913,80
|
898,80
|
-11,653
|
--
|
15-04-2024 |
915,60
|
0,1165
|
920,00
|
909,00
|
1,0657
|
--
|
12-04-2024 |
914,53
|
-0,5292
|
923,20
|
910,60
|
-4,8657
|
--
|
11-04-2024 |
919,40
|
0,2979
|
927,20
|
913,70
|
2,7314
|
--
|
10-04-2024 |
916,66
|
-1,1784
|
933,80
|
911,20
|
-10,931
|
--
|
09-04-2024 |
927,60
|
-0,6871
|
939,60
|
927,60
|
-6,4178
|
--
|
08-04-2024 |
934,01
|
-0,1149
|
938,40
|
924,50
|
-1,0747
|
--
|
05-04-2024 |
935,09
|
-1,5899
|
942,00
|
926,40
|
-15,107
|
--
|
04-04-2024 |
950,20
|
0,1284
|
958,00
|
940,20
|
1,2188
|
--
|
03-04-2024 |
948,98
|
-0,4217
|
953,60
|
937,80
|
-4,0188
|
--
|
02-04-2024 |
953,00
|
0,9961
|
960,60
|
948,20
|
9,4000
|
--
|
27-03-2024 |
943,60
|
-0,3800
|
951,00
|
943,60
|
-3,6000
|
--
|
26-03-2024 |
947,20
|
-0,3157
|
954,80
|
939,80
|
-3,0000
|
--
|
25-03-2024 |
950,20
|
2,3701
|
956,00
|
929,40
|
22,000
|
--
|
22-03-2024 |
928,20
|
2,2697
|
928,40
|
905,40
|
20,600
|
--
|
21-03-2024 |
907,60
|
-0,7002
|
917,40
|
904,80
|
-6,4000
|
--
|
20-03-2024 |
914,00
|
-0,1308
|
921,10
|
913,00
|
-1,1976
|
--
|
19-03-2024 |
915,19
|
-0,4570
|
922,40
|
911,20
|
-4,2024
|
--
|
18-03-2024 |
919,40
|
-0,1656
|
928,20
|
916,80
|
-1,5258
|
--
|
15-03-2024 |
920,92
|
-0,0297
|
925,60
|
914,70
|
-0,2742
|
--
|
14-03-2024 |
921,20
|
-0,5398
|
936,00
|
919,60
|
-5,0000
|
--
|
13-03-2024 |
926,20
|
0,4451
|
928,00
|
920,40
|
4,1047
|
--
|
12-03-2024 |
922,09
|
0,9740
|
929,20
|
914,20
|
8,8949
|
--
|
11-03-2024 |
940,20
|
-0,3658
|
951,80
|
938,00
|
-3,4527
|
--
|
08-03-2024 |
943,65
|
-0,2481
|
949,00
|
941,40
|
-2,3473
|
--
|
07-03-2024 |
946,00
|
0,9820
|
949,20
|
926,40
|
9,2000
|
--
|
06-03-2024 |
936,80
|
-0,3192
|
945,20
|
934,00
|
-3,0000
|
--
|
05-03-2024 |
939,80
|
0,1171
|
944,40
|
930,80
|
1,1000
|
--
|
04-03-2024 |
938,70
|
0,2028
|
942,00
|
922,60
|
1,9000
|
--
|
01-03-2024 |
936,80
|
-2,4776
|
966,20
|
936,80
|
-23,800
|
--
|
29-02-2024 |
960,60
|
-0,0624
|
963,00
|
953,60
|
-0,6000
|
--
|
28-02-2024 |
961,20
|
0,3549
|
963,60
|
955,00
|
3,4000
|
--
|
27-02-2024 |
957,80
|
-0,0313
|
958,80
|
945,20
|
-0,3000
|
--
|
26-02-2024 |
958,10
|
-0,2187
|
961,60
|
951,40
|
-2,1000
|
--
|
23-02-2024 |
960,20
|
-0,1667
|
--
|
--
|
-1,6037
|
--
|