míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:01
37,510
0,620
1,681
37,640
36,880
36,960
38,770
29,488
-42,733
58.473,01
1.324.216,00
49.671.342,16
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,743 | 18,662 | 16,699 |
| Ingresos (Miles €) |
21.494,000 | 22.455,667 | 23.787,072 |
| Beneficios (Miles €) |
5.963,000 | 3.195,574 | 3.566,321 |
| Precio | 0,000 | 2,403 | 2,257 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 37,510 | 1,681 | 0,620 | 37,640 | 36,880 | 1.324.216 | 49.671.342 |
| 17-06-2013 | 36,890 | 0,217 | 0,080 | 37,330 | 36,730 | 1.775.597 | 65.501.773 |
| 14-06-2013 | 36,810 | 0,300 | 0,110 | 37,100 | 36,600 | 1.083.682 | 39.890.334 |
| 13-06-2013 | 36,700 | 0,714 | 0,260 | 36,790 | 36,140 | 1.523.581 | 55.915.423 |
| 12-06-2013 | 36,440 | -1,059 | -0,390 | 37,160 | 36,420 | 1.070.957 | 39.025.673 |