Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
91,030
|
-0,3830
|
91,300
|
90,180
|
-0,3500
|
8.992.486,1
|
| 15-04-2024 |
--
|
--
|
92,770
|
90,750
|
--
|
--
|
| 13-04-2024 |
91,160
|
-2,1678
|
--
|
--
|
-2,0200
|
13.374.028,2
|
| 12-04-2024 |
--
|
--
|
92,990
|
91,150
|
--
|
--
|
| 11-04-2024 |
93,180
|
0,7351
|
93,550
|
92,000
|
0,6800
|
9.927.084,7
|
| 10-04-2024 |
--
|
--
|
92,800
|
90,580
|
--
|
--
|
| 09-04-2024 |
92,610
|
0,7068
|
93,190
|
92,090
|
0,6500
|
12.643.847,6
|
| 08-04-2024 |
91,960
|
1,0549
|
92,880
|
91,000
|
0,9600
|
13.428.639,1
|
| 06-04-2024 |
91,000
|
0,4415
|
--
|
--
|
0,4000
|
14.496.698,5
|
| 05-04-2024 |
90,600
|
-2,8418
|
91,430
|
89,550
|
-2,6500
|
19.961.091,1
|
| 04-04-2024 |
90,600
|
-2,8418
|
95,620
|
90,240
|
-2,6500
|
19.960.728,7
|
| 03-04-2024 |
92,570
|
-1,1109
|
94,670
|
92,540
|
-1,0400
|
42.103.863,5
|
| 02-04-2024 |
93,610
|
-1,1109
|
94,400
|
91,920
|
-1,0400
|
48.391.200,0
|
| 01-04-2024 |
--
|
5,3859
|
94,330
|
88,290
|
4,7841
|
--
|
| 28-03-2024 |
106,08
|
1,3858
|
106,25
|
104,38
|
1,4500
|
16.238.473,3
|
| 27-03-2024 |
104,63
|
1,8792
|
104,75
|
102,80
|
1,9300
|
16.725.699,0
|
| 26-03-2024 |
102,70
|
-2,6263
|
104,71
|
102,42
|
-2,7700
|
29.384.170,4
|
| 25-03-2024 |
--
|
--
|
106,79
|
104,58
|
--
|
--
|
| 22-03-2024 |
105,88
|
-2,0536
|
108,12
|
105,62
|
-2,2200
|
15.134.404,1
|
| 21-03-2024 |
--
|
--
|
109,19
|
107,79
|
--
|
--
|
| 20-03-2024 |
108,10
|
2,7371
|
109,09
|
104,51
|
2,8800
|
33.668.894,5
|
| 19-03-2024 |
105,22
|
0,6889
|
107,00
|
104,56
|
0,7200
|
25.535.519,5
|
| 18-03-2024 |
104,50
|
-0,4761
|
106,28
|
104,45
|
-0,5000
|
28.622.293,8
|
| 15-03-2024 |
105,00
|
2,4390
|
105,53
|
102,90
|
2,5000
|
51.506.310,4
|
| 14-03-2024 |
102,50
|
-0,5047
|
104,54
|
102,24
|
-0,5200
|
35.594.062,1
|
| 13-03-2024 |
103,02
|
4,2818
|
104,19
|
98,650
|
4,2300
|
57.131.010,8
|
| 12-03-2024 |
--
|
--
|
100,81
|
95,030
|
--
|
--
|
| 11-03-2024 |
94,150
|
0,2342
|
94,430
|
93,460
|
0,2200
|
14.551.325,7
|
| 08-03-2024 |
93,930
|
1,4253
|
94,720
|
92,530
|
1,3200
|
15.824.042,0
|
| 07-03-2024 |
92,610
|
0,0972
|
93,300
|
92,110
|
0,0900
|
12.231.245,8
|
| 06-03-2024 |
92,520
|
-0,4626
|
93,630
|
91,940
|
-0,4300
|
14.126.717,5
|
| 05-03-2024 |
92,950
|
1,6624
|
93,380
|
91,140
|
1,5200
|
21.696.838,9
|
| 04-03-2024 |
--
|
-0,3487
|
91,845
|
90,480
|
-0,3200
|
--
|
| 02-03-2024 |
91,750
|
-0,3150
|
--
|
--
|
-0,2900
|
11.764.536,9
|
| 01-03-2024 |
--
|
--
|
92,150
|
90,900
|
--
|
--
|
| 29-02-2024 |
92,040
|
0,6781
|
92,280
|
91,380
|
0,6200
|
12.710.227,4
|
| 28-02-2024 |
--
|
--
|
92,610
|
91,420
|
--
|
--
|
| 27-02-2024 |
92,300
|
0,6543
|
92,340
|
91,490
|
0,6000
|
7.307.772,5
|
| 26-02-2024 |
91,700
|
-0,8648
|
92,600
|
91,430
|
-0,8000
|
10.995.326,2
|
| 23-02-2024 |
92,500
|
0,2275
|
92,940
|
91,900
|
0,2100
|
13.936.363,0
|
| 22-02-2024 |
92,290
|
0,7642
|
92,420
|
91,190
|
0,7000
|
15.749.437,8
|
| 21-02-2024 |
91,590
|
-0,2504
|
92,000
|
90,970
|
-0,2300
|
13.070.126,3
|
| 20-02-2024 |
91,820
|
0,6356
|
92,490
|
90,560
|
0,5800
|
11.684.023,7
|
