Dólares EE UU por euro
1,0627
0,0216%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-04-2024 | 1,0625 | 0,0000 | 0,0000% | 1,0653 | 1,0602 |
| 15-04-2024 | 1,0625 | -0,0018 | -0,1752% | 1,0666 | 1,0620 |
| 12-04-2024 | 1,0643 | -0,0083 | -0,7779% | 1,0729 | 1,0622 |
| 11-04-2024 | 1,0728 | -0,0014 | -0,1312% | 1,0756 | 1,0699 |
| 10-04-2024 | 1,0743 | -0,0115 | -1,0645% | 1,0744 | 1,0728 |
| 09-04-2024 | 1,0857 | -0,0002 | -0,0211% | 1,0858 | 1,0805 |
| 08-04-2024 | 1,0858 | 0,0020 | +0,1905% | 1,0862 | 1,0820 |
| 05-04-2024 | 1,0837 | -0,0001 | -0,0096% | 1,0847 | 1,0791 |
| 04-04-2024 | 1,0835 | 0,0003 | +0,0290% | 1,0876 | 1,0831 |
| 03-04-2024 | 1,0835 | 0,0062 | +0,5769% | 1,0836 | 1,0833 |
| 02-04-2024 | 1,0770 | 0,0026 | +0,2471% | 1,0813 | 1,0720 |
| 01-04-2024 | 1,0742 | -0,0050 | -0,4637% | 1,0744 | 1,0731 |
| 29-03-2024 | 1,0792 | 0,0002 | +0,0245% | 1,0805 | 1,0768 |
| 28-03-2024 | 1,0790 | -0,0020 | -0,1896% | 1,0789 | 1,0775 |
| 27-03-2024 | 1,0821 | -0,0010 | -0,1001% | 1,0851 | 1,0810 |
| 26-03-2024 | 1,0832 | -0,0005 | -0,0516% | 1,0864 | 1,0832 |
| 25-03-2024 | 1,0838 | 0,0031 | +0,2877% | 1,0838 | 1,0802 |
| 22-03-2024 | 1,0807 | -0,0054 | -0,5045% | 1,0868 | 1,0801 |
| 21-03-2024 | 1,0861 | -0,0070 | -0,6462% | 1,0862 | 1,0861 |
| 20-03-2024 | 1,0923 | 0,0058 | +0,5347% | 1,0932 | 1,0834 |
| 19-03-2024 | 1,0865 | -0,0006 | -0,0584% | 1,0876 | 1,0834 |
| 18-03-2024 | 1,0872 | -0,0023 | -0,2152% | 1,0872 | 1,0866 |
| 15-03-2024 | 1,0895 | 0,0005 | +0,0500% | 1,0899 | 1,0873 |
| 14-03-2024 | 1,0884 | -0,0065 | -0,5959% | 1,0884 | 1,0880 |
| 13-03-2024 | 1,0950 | 0,0022 | +0,2058% | 1,0963 | 1,0949 |
| 12-03-2024 | 1,0927 | 0,0002 | +0,0183% | 1,0928 | 1,0902 |
| 11-03-2024 | 1,0925 | -0,0014 | -0,1293% | 1,0925 | 1,0925 |
| 08-03-2024 | 1,0939 | -0,0007 | -0,0689% | 1,0981 | 1,0918 |
| 07-03-2024 | 1,0947 | 0,0048 | +0,4477% | 1,0949 | 1,0946 |
| 06-03-2024 | 1,0898 | 0,0041 | +0,3776% | 1,0915 | 1,0897 |
| 05-03-2024 | 1,0855 | -0,0001 | -0,0179% | 1,0857 | 1,0833 |
| 04-03-2024 | 1,0855 | 0,0019 | +0,1804% | 1,0857 | 1,0837 |
| 01-03-2024 | 1,0835 | 0,0028 | +0,2641% | 1,0843 | 1,0797 |
| 29-02-2024 | 1,0803 | -0,0037 | -0,3426% | 1,0806 | 1,0775 |
| 28-02-2024 | 1,0835 | -0,0007 | -0,0728% | 1,0840 | 1,0776 |
| 27-02-2024 | 1,0845 | -0,0004 | -0,0410% | 1,0865 | 1,0785 |
| 26-02-2024 | 1,0849 | 0,0029 | +0,2721% | 1,0859 | 1,0849 |
| 23-02-2024 | 1,0820 | -8,0E-5 | -0,0073% | 1,0839 | 1,0811 |
| 22-02-2024 | 1,0823 | 0,0003 | +0,0318% | 1,0888 | 1,0817 |
| 21-02-2024 | 1,0818 | 0,0007 | +0,0735% | 1,0824 | 1,0790 |
| 20-02-2024 | 1,0807 | 0,0027 | +0,2592% | 1,0839 | 1,0761 |
| 19-02-2024 | 1,0778 | 0,0003 | +0,0306% | 1,0781 | 1,0775 |
| 16-02-2024 | 1,0775 | 0,0004 | +0,0422% | 1,0787 | -- |