Dólares EE UU por euro
1,0712
0,14%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 25-04-2024 | 1,0712 | 0,0015 | +0,14% | 1,0713 | 1,0694 |
| 24-04-2024 | 1,0697 | -0,0005 | -0,05% | 1,0714 | 1,0696 |
| 23-04-2024 | 1,0703 | 0,0050 | +0,47% | 1,0711 | 1,0702 |
| 22-04-2024 | 1,0654 | -0,0001 | -0,01% | 1,0670 | 1,0651 |
| 19-04-2024 | 1,0655 | 0,0011 | +0,11% | 1,0677 | 1,0610 |
| 18-04-2024 | 1,0645 | -0,0024 | -0,23% | 1,0690 | 1,0641 |
| 17-04-2024 | 1,0673 | 0,0056 | +0,53% | 1,0679 | 1,0670 |
| 16-04-2024 | 1,0620 | -0,0004 | -0,04% | 1,0625 | 1,0615 |
| 15-04-2024 | 1,0625 | -0,0018 | -0,17% | 1,0666 | 1,0620 |
| 12-04-2024 | 1,0643 | -0,0083 | -0,77% | 1,0729 | 1,0622 |
| 11-04-2024 | 1,0728 | -0,0014 | -0,13% | 1,0756 | 1,0699 |
| 10-04-2024 | 1,0743 | -0,0115 | -1,06% | 1,0744 | 1,0728 |
| 09-04-2024 | 1,0857 | -0,0002 | -0,02% | 1,0858 | 1,0805 |
| 08-04-2024 | 1,0858 | 0,0020 | +0,19% | 1,0862 | 1,0820 |
| 05-04-2024 | 1,0837 | -0,0001 | -0,00% | 1,0847 | 1,0791 |
| 04-04-2024 | 1,0835 | 0,0003 | +0,02% | 1,0876 | 1,0831 |
| 03-04-2024 | 1,0835 | 0,0062 | +0,57% | 1,0836 | 1,0833 |
| 02-04-2024 | 1,0770 | 0,0026 | +0,24% | 1,0813 | 1,0720 |
| 01-04-2024 | 1,0742 | -0,0050 | -0,46% | 1,0744 | 1,0731 |
| 29-03-2024 | 1,0792 | 0,0002 | +0,02% | 1,0805 | 1,0768 |
| 28-03-2024 | 1,0790 | -0,0020 | -0,18% | 1,0789 | 1,0775 |
| 27-03-2024 | 1,0821 | -0,0010 | -0,10% | 1,0851 | 1,0810 |
| 26-03-2024 | 1,0832 | -0,0005 | -0,05% | 1,0864 | 1,0832 |
| 25-03-2024 | 1,0838 | 0,0031 | +0,28% | 1,0838 | 1,0802 |
| 22-03-2024 | 1,0807 | -0,0054 | -0,50% | 1,0868 | 1,0801 |
| 21-03-2024 | 1,0861 | -0,0070 | -0,64% | 1,0862 | 1,0861 |
| 20-03-2024 | 1,0923 | 0,0058 | +0,53% | 1,0932 | 1,0834 |
| 19-03-2024 | 1,0865 | -0,0006 | -0,05% | 1,0876 | 1,0834 |
| 18-03-2024 | 1,0872 | -0,0023 | -0,21% | 1,0872 | 1,0866 |
| 15-03-2024 | 1,0895 | 0,0005 | +0,05% | 1,0899 | 1,0873 |
| 14-03-2024 | 1,0884 | -0,0065 | -0,59% | 1,0884 | 1,0880 |
| 13-03-2024 | 1,0950 | 0,0022 | +0,20% | 1,0963 | 1,0949 |
| 12-03-2024 | 1,0927 | 0,0002 | +0,01% | 1,0928 | 1,0902 |
| 11-03-2024 | 1,0925 | -0,0014 | -0,12% | 1,0925 | 1,0925 |
| 08-03-2024 | 1,0939 | -0,0007 | -0,06% | 1,0981 | 1,0918 |
| 07-03-2024 | 1,0947 | 0,0048 | +0,44% | 1,0949 | 1,0946 |
| 06-03-2024 | 1,0898 | 0,0041 | +0,37% | 1,0915 | 1,0897 |
| 05-03-2024 | 1,0855 | -0,0001 | -0,01% | 1,0857 | 1,0833 |
| 04-03-2024 | 1,0855 | 0,0019 | +0,18% | 1,0857 | 1,0837 |
| 01-03-2024 | 1,0835 | 0,0028 | +0,26% | 1,0843 | 1,0797 |
| 29-02-2024 | 1,0803 | -0,0037 | -0,34% | 1,0806 | 1,0775 |
| 28-02-2024 | 1,0835 | -0,0007 | -0,07% | 1,0840 | 1,0776 |
| 27-02-2024 | 1,0845 | -0,0004 | -0,04% | 1,0865 | 1,0785 |
| 26-02-2024 | 1,0849 | 0,0029 | +0,27% | 1,0859 | 1,0849 |