Dólares USA x Yenes

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
23-06-2017 0,8932 1,3207 1,3269 0,9692 6,6418 0,7863 111,2700 8,7181
23-06-2017   0,8932 1,3207 1,3269 0,9692 6,6418 0,7863 111,2700 8,7181
22-06-2017   0,8967 1,3256 1,3233 0,9717 6,6691 0,7884 111,2400 8,7509
21-06-2017   0,8953 1,3229 1,3330 0,9723 6,6601 0,7891 111,3400 8,7475
20-06-2017   0,8981 1,3193 1,3267 0,9751 6,6800 0,7920 111,4700 8,7800
19-06-2017   0,8968 1,3154 1,3221 0,9753 6,6699 0,7849 111,5600 8,7399
16-06-2017   0,8929 1,3120 1,3209 0,9739 6,6412 0,7824 110,8500 8,7056
15-06-2017   0,8968 1,3191 1,3268 0,9751 6,6701 0,7840 110,8700 8,7470
14-06-2017   0,8913 1,3180 1,3244 0,9710 6,6283 0,7842 109,5900 8,7029
13-06-2017   0,8919 1,3268 1,3240 0,9685 6,6333 0,7841 110,0200 8,6916
12-06-2017   0,8921 1,3256 1,3320 0,9683 6,6354 0,7888 109,8900 8,7451
09-06-2017   0,8930 1,3273 1,3468 0,9691 6,6419 0,7846 110,2300 8,7166
08-06-2017   0,8924 1,3270 1,3514 0,9674 6,6362 0,7844 109,9800 8,7145
07-06-2017   0,8879 1,3243 1,3507 0,9642 6,6040 0,7716 109,7900 8,6843
06-06-2017   0,8867 1,3316 1,3451 0,9619 6,5941 0,7747 109,4000 8,6627
05-06-2017   0,8882 1,3353 1,3472 0,9648 6,6090 0,7751 110,4800 8,6534
02-06-2017   0,8862 1,3425 1,3484 0,9623 6,5928 0,7753 110,3900 8,6162
01-06-2017   0,8917 1,3550 1,3513 0,9713 6,6329 0,7759 111,3700 8,6802
31-05-2017   0,8893 1,3463 1,3494 0,9675 6,6151 0,7765 110,8000 8,6894
30-05-2017   0,8944 1,3396 1,3465 0,9752 6,6525 0,7809 110,8200 8,7260
29-05-2017   0,8957 1,3430 1,3453 0,9773 6,6641 0,7791 111,2300 8,7046
26-05-2017   0,8938 1,3432 1,3450 0,9746 6,6594 0,7813 111,2700 8,6923
25-05-2017   0,8918 1,3408 1,3487 0,9727 6,6376 0,7728 111,7500 8,6862
24-05-2017   0,8917 1,3326 1,3406 0,9733 6,6359 0,7710 111,5300 8,6708
23-05-2017   0,8941 1,3365 1,3509 0,9761 6,6547 0,7711 111,7800 8,7036
22-05-2017   0,8897 1,3371 1,3499 0,9731 6,6238 0,7691 111,2800 8,6921
19-05-2017   0,8920 1,3407 1,3513 0,9726 6,6411 0,7670 111,2000 8,7244
18-05-2017   0,9008 1,3479 1,3605 0,9801 6,7045 0,7726 111,5600 8,8090
17-05-2017   0,8953 1,3437 1,3584 0,9781 6,6601 0,7704 110,5600 8,7268
16-05-2017   0,9020 1,3459 1,3608 0,9857 6,7096 0,7741 113,0800 8,7853
15-05-2017   0,9108 1,3477 1,3635 0,9961 6,7752 0,7753 113,5100 8,8270
12-05-2017   0,9147 1,3535 1,3710 1,0008 6,8051 0,7756 113,3200 8,8296
11-05-2017   0,9205 1,3546 1,3701 1,0075 6,8475 0,7758 113,7700 8,8800
10-05-2017   0,9199 1,3587 1,3667 1,0086 6,8450 0,7731 114,2500 8,9173
09-05-2017   0,9191 1,3611 1,3712 1,0071 6,8405 0,7726 114,0500 8,8849
08-05-2017   0,9154 1,3534 1,3697 0,9989 6,8129 0,7727 113,2800 8,8452
05-05-2017   0,9091 1,3470 1,3650 0,9876 6,7638 0,7701 112,7400 8,7887
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ACERINOX 12,05

1,22 %

 
INDRA 13,10

1,08 %

 
IAG 6,82

0,75 %

 
AMADEUS 53,78

0,54 %

 
COLONIAL 7,61

0,50 %

 
Los peores
MELIA HOTELS INTERNATIONAL 13,33

-1,48 %

 
VISCOFAN 53,06

-1,49 %

 
CAIXABANK 4,03

-1,97 %

 
GRIFOLS 26,25

-2,07 %

 
SABADELL 1,71

-2,18 %

 

Ver

Bono español (10 años) 1,385%
Bono alemán (10 años) 0,257%

EUR / USD

0,3860%
1,1193 0,0043

PETROLEO BRENT

1,017%
45,680 0,460
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana