Dólares USA x Yenes

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
24-05-2017 0,8944 1,3382 1,3507 0,9767 6,6551 0,7701 111,8200 8,6953
23-05-2017   0,8941 1,3365 1,3509 0,9761 6,6547 0,7711 111,7800 8,7036
22-05-2017   0,8897 1,3371 1,3499 0,9731 6,6238 0,7691 111,2800 8,6921
19-05-2017   0,8920 1,3407 1,3513 0,9726 6,6411 0,7670 111,2000 8,7244
18-05-2017   0,9008 1,3479 1,3605 0,9801 6,7045 0,7726 111,5600 8,8090
17-05-2017   0,8953 1,3437 1,3584 0,9781 6,6601 0,7704 110,5600 8,7268
16-05-2017   0,9020 1,3459 1,3608 0,9857 6,7096 0,7741 113,0800 8,7853
15-05-2017   0,9108 1,3477 1,3635 0,9961 6,7752 0,7753 113,5100 8,8270
12-05-2017   0,9147 1,3535 1,3710 1,0008 6,8051 0,7756 113,3200 8,8296
11-05-2017   0,9205 1,3546 1,3701 1,0075 6,8475 0,7758 113,7700 8,8800
10-05-2017   0,9199 1,3587 1,3667 1,0086 6,8450 0,7731 114,2500 8,9173
09-05-2017   0,9191 1,3611 1,3712 1,0071 6,8405 0,7726 114,0500 8,8849
08-05-2017   0,9154 1,3534 1,3697 0,9989 6,8129 0,7727 113,2800 8,8452
05-05-2017   0,9091 1,3470 1,3650 0,9876 6,7638 0,7701 112,7400 8,7887
04-05-2017   0,9107 1,3483 1,3748 0,9863 6,7725 0,7737 112,5200 8,8336
03-05-2017   0,9186 1,3468 1,3729 0,9946 6,8316 0,7769 112,6300 8,8483
02-05-2017   0,9149 1,3268 1,3709 0,9916 6,8056 0,7730 112,0300 8,8038
01-05-2017   0,9174 1,3289 1,3678 0,9958 6,8226 0,7760 111,8300 8,8479
28-04-2017   0,9174 1,3353 1,3648 0,9947 6,8255 0,7720 111,4300 8,8521
27-04-2017   0,9195 1,3383 1,3630 0,9941 6,8409 0,7748 111,2600 8,8326
26-04-2017   0,9168 1,3374 1,3618 0,9927 6,8233 0,7785 111,0500 8,7594
25-04-2017   0,9149 1,3268 1,3571 0,9935 6,8079 0,7790 111,0600 8,7765
24-04-2017   0,9200 1,3210 1,3505 0,9958 6,8460 0,7818 109,7300 8,8572
21-04-2017   -- 1,3254 1,3496 0,9965 6,9368 0,7805 109,1300 9,0038
20-04-2017   0,9307 1,3286 1,3468 0,9984 6,9399 0,7805 109,2800 8,9846
19-04-2017   0,9335 1,3340 1,3478 0,9981 6,9446 0,7821 108,8200 8,9708
18-04-2017   0,9317 1,3224 1,3379 0,9962 6,9325 0,7786 108,4100 8,9556
17-04-2017   0,9390 1,3168 1,3316 1,0038 6,9856 0,7955 109,0200 8,9975
14-04-2017   0,9421 1,3184 1,3327 1,0050 7,0090 0,7985 108,6200 9,0351
13-04-2017   0,9419 1,3205 1,3328 1,0055 7,0066 0,7994 109,1200 9,0376
12-04-2017   0,9369 1,3273 1,3246 1,0024 6,9709 0,7968 108,9300 8,9713
11-04-2017   0,9428 1,3330 1,3326 1,0071 7,0107 0,8004 109,5400 9,0579
10-04-2017   0,9436 1,3324 1,3329 1,0081 7,0152 0,8053 110,8500 9,0742
07-04-2017   0,9436 1,3321 1,3404 1,0091 7,0184 0,8080 111,0400 9,0683
06-04-2017   0,9395 1,3259 1,3414 1,0052 6,9870 0,8019 110,8100 9,0233
05-04-2017   0,9370 1,3207 1,3437 1,0043 6,9675 0,8005 110,4800 8,9805
04-04-2017   0,9366 1,3215 1,3401 1,0016 6,9649 0,8035 110,6900 9,0008
03-04-2017   0,9371 1,3144 1,3381 1,0016 6,9713 0,8009 110,8600 8,9557
31-03-2017   0,9385 1,3096 1,3320 1,0026 6,9793 0,7963 111,3400 8,9664
30-03-2017   0,9363 1,3074 1,3337 1,0008 6,9646 0,8021 111,8100 8,9373
29-03-2017   0,9286 1,3036 1,3328 0,9954 6,9106 0,8040 111,0100 8,8650
28-03-2017   0,9246 1,3092 1,3377 0,9922 6,8801 0,8027 111,0300 8,8296
27-03-2017   0,9204 1,3129 1,3379 0,9855 6,8477 0,7961 110,6200 8,7831
24-03-2017   0,9257 1,3116 1,3379 0,9910 6,8847 0,8018 111,2200 8,8120
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CELLNEX TELECOM SA 17,48

1,10 %

 
SANTANDER 5,89

0,84 %

 
IAG 7,02

0,80 %

 
FERROVIAL 20,10

0,75 %

 
DIA 5,39

0,50 %

 
Los peores
BANKINTER 8,25

-0,58 %

 
TELEFÓNICA 9,95

-0,59 %

 
GAMESA 20,42

-0,92 %

 
AENA SA 169,70

-1,17 %

 
BANCO POPULAR 0,68

-2,31 %

 

Ver

Bono español (10 años) 1,591%
Bono alemán (10 años) 0,395%

EUR / USD

-0,0450%
1,1177 -0,0005

PETROLEO BRENT

0,499%
54,420 0,270
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana