Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
21-04-2014 0,7242 1,0708 1,1026 0,8832 5,4045 0,5953 102,5500 6,5996
18-04-2014   0,7240 1,0710 1,1019 0,8834 5,4035 0,5949 102,3900 6,6024
17-04-2014   0,7238 1,0716 1,1006 0,8828 5,4036 0,5953 102,3900 6,6003
16-04-2014   0,7237 1,0670 1,1010 0,8816 5,4041 0,5953 102,2400 6,5980
15-04-2014   0,7239 1,0684 1,0979 0,8802 5,4029 0,5977 101,8100 6,5699
14-04-2014   0,7235 1,0619 1,0961 0,8797 5,4006 0,5978 101,8700 6,5598
11-04-2014   0,7201 1,0638 1,0979 0,8759 5,3782 0,5975 101,6700 6,5247
10-04-2014   0,7200 1,0621 1,0929 0,8761 5,3752 0,5957 101,4600 6,5320
09-04-2014   0,7218 1,0651 1,0881 0,8795 5,3878 0,5955 101,9800 6,4818
08-04-2014   0,7248 1,0685 1,0918 0,8835 5,4107 0,5969 101,8600 6,4944
07-04-2014   0,7275 1,0790 1,0965 0,8876 5,4303 0,6020 103,0700 6,5233
04-04-2014   0,7294 1,0763 1,0977 0,8923 5,4484 0,6030 103,1900 6,5554
03-04-2014   0,7289 1,0830 1,1033 0,8908 5,4400 0,6025 103,9100 6,5417
02-04-2014   0,7263 1,0813 1,1032 0,8866 5,4219 0,6015 103,8400 6,4793
01-04-2014   0,7249 1,0817 1,1025 0,8834 5,4104 0,6013 103,6900 6,4517
31-03-2014   0,7259 1,0784 1,1047 0,8839 5,4189 0,6000 103,2200 6,4651
28-03-2014   0,7270 1,0806 1,1058 0,8868 5,4274 0,6009 102,8500 6,4988
27-03-2014   0,7275 1,0800 -- -- -- 0,6032 -- --
26-03-2014   0,7253 1,0840 1,1099 0,8848 5,4161 0,6048 102,0600 6,4591
25-03-2014   0,7231 1,0912 1,1163 0,8825 5,3977 0,6061 102,2700 6,3997
24-03-2014   0,7225 1,0949 1,1194 0,8806 -- -- 102,2100 6,3980
21-03-2014   0,7246 1,1006 1,1218 0,8822 5,4083 0,6065 102,1500 6,4161
20-03-2014   0,7258 1,1066 1,1237 0,8837 5,4160 0,6046 102,3800 6,4106
19-03-2014   0,7235 1,1067 1,1241 0,8815 5,4003 0,6025 102,3700 6,4050
18-03-2014   0,7178 1,0943 1,1132 0,8731 5,3581 0,6010 101,3900 6,3292
17-03-2014   0,7179 1,1006 1,1060 0,8732 5,3583 -- 101,8100 6,3486
14-03-2014   0,7186 1,1069 1,1103 0,8726 5,3614 0,6006 101,3500 6,3883
13-03-2014   0,7210 1,1061 1,1072 0,8747 5,3803 0,6014 101,8500 6,3797
12-03-2014   0,7193 1,1119 -- 0,8738 -- 0,6016 -- 6,3633
11-03-2014   0,7216 1,1140 1,1106 0,8777 5,3848 0,6007 102,9700 6,3710
10-03-2014   0,7205 1,1075 1,1108 0,8776 5,3777 0,6006 103,2900 6,3703
07-03-2014   0,7207 1,1020 1,1085 0,8779 5,3754 0,5980 103,3000 6,3805
06-03-2014   0,7214 1,1012 1,0983 0,8799 5,3837 0,5973 103,0900 6,3911
05-03-2014   0,7279 1,1128 1,1031 0,8870 5,4307 0,5981 102,3300 6,4286
04-03-2014   0,7277 1,1163 1,1090 0,8873 5,4302 0,6002 102,1900 6,4432
03-03-2014   0,7279 1,1192 1,1076 0,8828 5,4314 0,6000 101,4300 6,4716
28-02-2014   0,7245 1,1198 1,1059 0,8796 5,4047 0,5971 101,7700 6,4101
27-02-2014   0,7294 1,1156 1,1116 0,8879 5,4431 0,5990 102,1300 6,5154
26-02-2014   0,7307 1,1157 1,1131 0,8905 5,4515 0,6000 102,4000 6,5060
25-02-2014   0,7275 1,1093 1,1079 0,8866 5,4288 0,5995 102,2000 6,4935
24-02-2014   0,7281 1,1064 1,1060 0,8887 5,4329 0,6002 102,4900 6,5070
21-02-2014   0,7278 1,1137 1,1121 0,8874 5,4295 0,6017 102,5600 6,5253
20-02-2014   0,7288 1,1096 1,1096 0,8894 5,4378 0,6005 102,3300 6,5320
19-02-2014   0,7281 1,1111 1,1072 0,8885 5,4332 0,5994 102,3200 6,5115
18-02-2014   0,7266 1,1084 1,0950 0,8879 5,4226 0,5994 102,3800 6,4775
17-02-2014   0,7296 1,1062 1,0955 0,8912 5,4423 0,5982 101,9100 6,4490
14-02-2014   0,7299 1,1064 1,0977 0,8924 5,4462 0,5970 101,7800 6,4360
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
IAG 4,930

2,540 %

 
BANKIA 1,504

2,310 %

 
BANKINTER 5,699

1,860 %

 
REE 58,750

1,540 %

 
GAMESA 7,132

1,390 %

 
Los peores
BANCO POPULAR 5,434

-0,530 %

 
VISCOFAN 37,965

-0,560 %

 
TÉCNICAS REUNIDAS 41,140

-0,640 %

 
AMADEUS 29,220

-0,920 %

 
EBRO FOODS 15,990

-0,990 %

 

Ver

Bono español (10 años) 3,102%
Bono alemán (10 años) 1,516%

EUR / USD

-0,0070%
1,3809 -0,0001

PETROLEO BRENT

-0,272%
109,930 -0,300
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00