Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
31-10-2014 0,7979 1,1358 1,1263 0,9620 5,9385 0,6250 112,2300 7,3821
30-10-2014   0,7930 1,1320 1,1189 0,9561 5,9034 0,6251 109,3300 7,3383
29-10-2014   0,7913 1,1365 1,1181 0,9544 5,8908 0,6243 108,7900 7,3626
28-10-2014   0,7852 1,1289 1,1167 0,9469 5,8455 0,6198 108,1100 7,3361
27-10-2014   0,7873 1,1361 1,1248 0,9496 5,8617 0,6204 107,8100 7,2963
24-10-2014   0,7891 1,1369 1,1228 0,9518 5,8752 0,6214 108,1200 7,2510
23-10-2014   0,7907 1,1412 1,1229 0,9539 5,8854 0,6238 108,2600 7,2594
22-10-2014   0,7908 1,1404 1,1237 0,9539 5,8888 0,6234 107,1400 7,2675
21-10-2014   0,7865 1,1386 1,1223 0,9491 5,8566 0,6203 107,0700 7,2346
20-10-2014   0,7812 1,1382 1,1286 0,9428 5,8176 0,6187 106,9500 7,1834
17-10-2014   0,7836 1,1434 1,1274 0,9463 5,8335 0,6212 106,9000 7,1794
16-10-2014   0,7808 1,1422 1,1265 0,9431 5,8153 0,6221 106,3200 7,1525
15-10-2014   0,7800 1,1351 1,1256 0,9413 5,8074 0,6248 106,0200 7,1692
14-10-2014   0,7901 1,1467 1,1293 0,9539 5,8826 0,6286 107,1300 7,2493
13-10-2014   0,7845 1,1409 1,1193 0,9482 5,8398 0,6220 106,9200 7,1197
10-10-2014   0,7918 1,1507 1,1197 0,9574 5,8951 0,6219 107,6300 7,2374
09-10-2014   0,7880 1,1393 1,1180 0,9542 5,8643 0,6203 107,7900 7,2206
08-10-2014   0,7854 1,1316 1,1106 0,9518 5,8456 0,6188 108,1200 7,1660
07-10-2014   0,7892 1,1349 1,1163 0,9566 5,8751 0,6211 108,1200 7,1876
06-10-2014   0,7901 1,1413 1,1132 0,9579 5,8807 0,6217 108,7000 7,1754
03-10-2014   0,7987 1,1523 1,1241 0,9678 5,9453 0,6264 109,7300 7,2749
02-10-2014   0,7889 1,1357 1,1158 0,9533 5,8720 0,6192 108,3700 7,1765
01-10-2014   0,7925 1,1453 1,1160 0,9565 5,8984 0,6179 109,0000 7,2173
30-09-2014   0,7917 1,1430 1,1190 0,9550 5,8932 0,6166 109,5600 7,2152
29-09-2014   0,7880 1,1468 1,1161 0,9512 5,8649 0,6156 109,4600 7,2315
26-09-2014   0,7883 1,1406 1,1149 0,9514 5,8675 0,6153 109,2800 7,2678
25-09-2014   0,7843 1,1366 1,1110 0,9467 5,8375 0,6128 108,7100 7,2092
24-09-2014   0,7824 1,1252 1,1060 0,9455 5,8242 0,6120 109,0700 7,1825
23-09-2014   0,7781 1,1305 1,1070 0,9396 5,7925 0,6100 108,8600 7,1479
22-09-2014   0,7785 1,1270 1,1041 0,9401 5,7946 0,6111 108,8100 7,1525
19-09-2014   0,7794 1,1196 1,0961 0,9409 5,8013 0,6139 108,9800 7,1534
18-09-2014   0,7741 1,1121 1,0936 0,9339 5,7640 0,6080 108,7500 7,0904
17-09-2014   0,7787 1,1162 1,1018 0,9422 5,7969 0,6146 108,5100 7,1731
16-09-2014   0,7716 1,1002 1,0971 0,9324 5,7451 0,6145 107,1100 7,1197
15-09-2014   0,7727 1,1064 1,1052 0,9351 5,7516 0,6161 107,1700 7,1145
12-09-2014   0,7713 1,1061 1,1089 0,9334 5,7451 0,6146 107,3700 7,1340
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GAMESA 7,870

6,929 %

 
IAG 5,211

4,955 %

 
ABENGOA B 3,363

4,734 %

 
BME 30,320

3,694 %

 
OHL 23,265

3,584 %

 
Los peores
JAZZTEL 12,740

-0,078 %

 
BANKINTER 6,582

-0,664 %

 
FCC 14,650

-0,913 %

 
BANCO POPULAR 4,566

-5,681 %

 
INDRA 8,800

-8,940 %

 

Ver

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%

EUR / USD

-0,6190%
1,2532 -0,0078

PETROLEO BRENT

-1,549%
84,510 -1,330
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00