Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
24-04-2015 0,9189 1,2783 1,2174 0,9532 6,8634 0,6583 118,8900 8,6344
24-04-2015   0,9189 1,2783 1,2174 0,9532 6,8634 0,6583 118,8900 8,6344
23-04-2015   0,9242 1,2845 1,2146 0,9544 6,8939 0,6641 119,5600 8,6345
22-04-2015   0,9327 1,2898 1,2241 0,9705 6,9628 0,6651 119,9200 8,7280
21-04-2015   0,9312 1,2955 1,2276 0,9555 6,9490 0,6698 119,6800 8,6634
20-04-2015   0,9311 1,2935 1,2223 0,9558 6,9485 0,6708 119,2400 8,6944
17-04-2015   0,9253 1,2850 1,2238 0,9511 6,9022 0,6680 118,8400 8,6309
16-04-2015   0,9290 1,2825 1,2191 0,9560 6,9348 0,6694 118,9600 8,5850
15-04-2015   0,9362 1,3023 1,2295 0,9648 6,9915 0,6742 119,0700 8,7250
14-04-2015   0,9384 1,3110 1,2484 0,9724 7,0103 0,6765 119,3500 8,7600
13-04-2015   0,9460 1,3175 1,2591 0,9775 7,0683 0,6812 120,1400 8,8135
10-04-2015   0,9429 1,3017 1,2558 0,9795 7,0498 0,6834 120,2100 8,8281
09-04-2015   0,9377 1,2987 1,2588 0,9770 7,0074 0,6797 120,5600 8,7589
08-04-2015   0,9274 1,3002 1,2541 0,9661 6,9312 0,6723 120,1500 8,6715
07-04-2015   0,9246 1,3089 1,2508 0,9662 6,9099 0,6748 120,3400 8,6774
06-04-2015   0,9144 1,3142 1,2473 0,9585 6,8366 0,6715 119,4500 8,5687
03-04-2015   0,9107 1,3101 1,2486 0,9519 6,8101 0,6701 118,9700 8,5493
02-04-2015   0,9188 1,3167 1,2558 0,9594 6,8665 0,6739 119,7400 8,6265
01-04-2015   0,9289 1,3151 1,2610 0,9667 6,9374 0,6744 119,7100 8,6600
31-03-2015   0,9308 1,3129 1,2675 0,9720 6,9557 0,6744 120,0200 8,6229
30-03-2015   0,9237 1,3063 1,2676 0,9673 6,8999 0,6752 120,1200 8,6004
27-03-2015   0,9184 1,2897 1,2606 0,9616 6,8595 0,6720 119,1500 8,5956
26-03-2015   0,9194 1,2776 1,2483 0,9637 6,8678 0,6733 119,2400 8,5999
25-03-2015   0,9120 1,2760 1,2526 0,9600 6,8106 0,6717 119,4700 8,4879
24-03-2015   0,9163 1,2698 1,2500 0,9589 6,8384 0,6736 119,7200 8,5067
23-03-2015   0,9125 1,2660 1,2505 0,9647 6,8021 0,6679 119,6300 8,4926
20-03-2015   0,9241 1,2849 1,2549 0,9754 6,8883 0,6688 120,1000 8,6217
19-03-2015   0,9374 1,3065 1,2708 0,9888 6,9823 0,6776 120,7400 8,6740
18-03-2015   0,9227 1,2900 1,2577 0,9821 6,8792 0,6687 120,1700 8,6076
17-03-2015   0,9440 1,3115 1,2787 1,0058 7,0408 0,6780 121,3300 8,6881
16-03-2015   0,9462 1,3077 1,2773 1,0074 7,0614 0,6746 121,3700 8,6570
13-03-2015   0,9527 1,3089 1,2783 1,0047 7,1120 0,6781 121,4300 8,7150
12-03-2015   0,9414 1,2980 1,2688 1,0030 7,0208 0,6714 121,3300 8,5955
11-03-2015   0,9476 1,3141 1,2736 1,0088 7,0643 0,6692 121,4200 8,6150
10-03-2015   0,9351 1,3094 1,2678 0,9986 6,9681 0,6635 121,0700 8,5676
09-03-2015   0,9213 1,2984 1,2600 0,9856 6,8652 0,6610 121,1500 8,4863
06-03-2015   0,9220 1,2945 1,2619 0,9859 6,8643 0,6649 120,8300 8,4542
05-03-2015   0,9064 1,2844 1,2484 0,9743 6,7557 0,6561 120,1300 8,3367
04-03-2015   0,9024 1,2789 1,2423 0,9632 6,7265 0,6551 119,7000 8,3250
03-03-2015   0,8945 1,2791 1,2488 0,9606 6,6667 0,6509 119,6600 8,2730
02-03-2015   0,8941 1,2880 1,2537 0,9579 6,6620 0,6508 120,1700 8,3368
27-02-2015   0,8930 1,2802 1,2512 0,9530 6,6675 0,6478 119,6100 8,3423
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
SABADELL 2,388

5,804 %

 
ARCELOR 9,565

5,237 %

 
FCC 11,255

4,844 %

 
CAIXABANK 4,409

2,178 %

 
GAS NATURAL 22,155

2,097 %

 
Los peores
IAG 7,998

-0,732 %

 
BME 41,400

-0,933 %

 
DIA 7,369

-0,994 %

 
ACCIONA 69,960

-1,200 %

 
MEDIASET 11,860

-1,208 %

 

Ver

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%

EUR / USD

0,4530%
1,0868 0,0049

PETROLEO BRENT

0,987%
65,490 0,640
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00