Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
02-03-2015 0,8915 1,2840 1,2487 0,9561 6,6541 0,6488 119,8300 8,3444
27-02-2015   0,8930 1,2802 1,2512 0,9530 6,6675 0,6478 119,6100 8,3423
26-02-2015   0,8931 1,2819 1,2513 0,9518 6,6632 0,6489 119,3700 8,4020
25-02-2015   0,8799 1,2679 1,2437 0,9473 6,5711 0,6439 118,8400 8,2874
24-02-2015   0,8816 1,2775 1,2493 0,9507 6,5793 0,6472 118,9800 8,4056
23-02-2015   0,8818 1,2811 1,2568 0,9498 6,5779 0,6469 118,8200 8,4222
20-02-2015   0,8785 1,2744 1,2526 0,9405 6,5582 0,6493 119,0600 8,3692
19-02-2015   0,8798 1,2824 1,2493 0,9496 6,5502 0,6485 119,0100 8,4233
18-02-2015   0,8768 1,2791 1,2452 0,9419 6,5287 0,6475 118,6900 8,3519
17-02-2015   0,8761 1,2796 1,2381 0,9364 6,5217 0,6514 119,1700 8,3192
16-02-2015   0,8813 1,2868 1,2470 0,9315 6,5602 0,6510 118,4600 8,4222
13-02-2015   0,8778 1,2855 1,2445 0,9321 6,5292 0,6491 118,7600 8,4101
12-02-2015   0,8772 1,2933 1,2505 0,9309 6,5307 0,6499 119,1400 8,4450
11-02-2015   0,8825 1,2940 1,2615 0,9280 6,5701 0,6560 120,3200 8,3863
10-02-2015   0,8836 1,2862 1,2581 0,9269 6,5774 0,6554 119,3700 8,3295
09-02-2015   0,8828 1,2821 1,2469 0,9242 6,5724 0,6572 118,5600 8,3655
06-02-2015   0,8830 1,2816 1,2525 0,9251 6,5762 0,6557 118,8300 8,3931
05-02-2015   0,8714 1,2814 1,2430 0,9213 6,4871 0,6525 117,4500 8,2380
04-02-2015   0,8821 1,2887 1,2570 0,9256 6,5656 0,6588 117,2200 8,2840
03-02-2015   0,8718 1,2849 1,2422 0,9240 6,4900 0,6599 117,5500 8,2239
02-02-2015   0,8821 1,2830 1,2577 0,9278 6,5674 0,6653 117,6000 8,3129
30-01-2015   0,8857 1,2868 1,2727 0,9190 6,5844 0,6636 117,4100 8,2731
29-01-2015   0,8830 1,2868 1,2617 0,9228 6,5712 0,6634 118,3300 8,2696
28-01-2015   0,8868 1,2663 1,2526 0,9050 6,6026 0,6604 117,4600 8,3031
27-01-2015   0,8789 1,2602 1,2385 0,9023 6,5425 0,6582 117,7400 8,1817
26-01-2015   0,8898 1,2625 1,2468 0,9020 6,6285 0,6630 118,4300 8,3181
23-01-2015   0,8921 1,2639 1,2417 0,8803 6,6425 0,6670 117,7800 8,3359
22-01-2015   0,8804 1,2464 1,2393 0,8708 6,5537 0,6661 118,6500 8,2374
21-01-2015   0,8607 1,2344 1,2328 0,8603 6,4013 0,6600 117,8700 8,1678
20-01-2015   0,8654 1,2235 1,2102 0,8750 6,4336 0,6599 118,7100 8,1729
19-01-2015   0,8616 1,2185 1,1935 0,8794 6,4058 0,6619 117,6300 8,1355
16-01-2015   0,8642 1,2149 1,1980 0,8572 6,4228 0,6599 117,5900 8,1178
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
BANKIA 1,363

5,008 %

 
SACYR 4,145

2,574 %

 
OHL 21,815

1,725 %

 
MAPFRE 3,169

0,956 %

 
BANKINTER 7,054

0,930 %

 
Los peores
MEDIASET 10,995

-0,408 %

 
ENAGAS 27,300

-0,438 %

 
ABERTIS 17,345

-0,602 %

 
GRIFOLS 35,920

-0,924 %

 
INDRA 8,895

-6,565 %

 

Ver

Bono español (10 años) 1,246%
Bono alemán (10 años) 0,326%

EUR / USD

0,2060%
1,1215 0,0023

PETROLEO BRENT

-1,135%
61,870 -0,710
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00