martes, 6 de diciembre de 2016

Está pasando:

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
06-12-2016 0,9287 1,3405 1,3265 1,0061 6,9083 0,7845 113,6100 9,1163
05-12-2016   0,9292 1,3382 1,3267 1,0071 6,9122 0,7854 113,8300 9,1201
02-12-2016   0,9369 1,3407 1,3289 1,0107 6,9758 0,7852 113,5700 9,1870
01-12-2016   0,9372 1,3481 1,3310 1,0098 6,9792 0,7939 114,1300 9,2199
30-11-2016   0,9437 1,3537 1,3430 1,0160 7,0214 0,7990 114,3100 9,2276
29-11-2016   0,9391 1,3365 1,3436 1,0109 6,9872 0,8003 112,5000 9,1738
28-11-2016   0,9422 1,3349 1,3405 1,0131 7,0087 0,8053 111,8400 9,2016
25-11-2016   0,9437 1,3434 1,3517 1,0137 7,0226 0,8013 113,0500 9,2405
24-11-2016   0,9471 1,3495 1,3488 1,0168 7,0459 0,8030 113,3100 9,2471
23-11-2016   0,9469 1,3543 1,3493 1,0168 7,0493 0,8041 112,3900 9,2782
22-11-2016   0,9411 1,3503 1,3432 1,0107 7,0009 0,8049 111,1100 9,2155
21-11-2016   0,9401 1,3559 1,3419 1,0079 6,9959 0,8001 110,7000 9,2160
18-11-2016   0,9440 1,3605 1,3501 1,0094 7,0218 0,8098 110,7900 9,2623
17-11-2016   0,9408 1,3493 1,3518 1,0064 7,0013 0,8050 110,2100 9,2389
16-11-2016   0,9338 1,3340 1,3431 1,0018 6,9568 0,8035 108,8900 9,2326
15-11-2016   0,9324 1,3235 1,3455 1,0014 6,9412 0,8031 109,0400 9,1874
14-11-2016   0,9308 1,3229 1,3545 0,9971 6,9291 0,8001 108,3000 9,1523
11-11-2016   0,9208 1,3243 1,3539 0,9880 6,8611 0,7934 106,7200 9,0912
10-11-2016   0,9185 1,3134 1,3466 0,9868 6,8346 0,7971 106,7300 9,0432
09-11-2016   0,9155 1,3055 1,3407 0,9838 6,8153 0,8050 105,5700 9,0549
08-11-2016   0,9079 1,2895 1,3281 0,9785 6,7566 0,8081 105,1600 8,9798
07-11-2016   0,9053 1,2952 1,3365 0,9738 6,7369 0,8064 104,4600 9,0212
04-11-2016   0,8968 1,3023 1,3400 0,9681 6,6807 0,7987 103,0600 8,9488
03-11-2016   0,9003 1,3019 1,3394 0,9736 6,6997 0,8021 102,9400 8,9680
02-11-2016   0,9011 1,3057 1,3386 0,9728 6,7046 0,8127 103,3300 8,9203
01-11-2016   0,9042 1,3058 1,3384 0,9748 6,7270 0,8171 103,9800 8,9607
31-10-2016   0,9113 1,3135 1,3409 0,9889 6,7784 0,8171 104,8000 9,0362
28-10-2016   0,9102 1,3151 1,3396 0,9882 6,7713 0,8203 104,7100 9,0146
27-10-2016   0,9173 1,3168 1,3389 0,9928 6,8246 0,8212 105,2000 9,0818
26-10-2016   0,9167 1,3075 1,3376 0,9935 6,8202 0,8171 104,4900 8,9120
25-10-2016   0,9184 1,3074 1,3350 0,9937 6,8303 0,8205 104,2300 8,9237
24-10-2016   0,9191 1,3149 1,3348 0,9940 6,8390 0,8179 104,2200 8,9122
21-10-2016   0,9186 1,3141 1,3330 0,9931 6,8366 0,8172 103,8200 8,9190
20-10-2016   0,9151 1,3110 1,3225 0,9923 6,8084 0,8162 103,9500 8,8692
19-10-2016   0,9111 1,2955 1,3115 0,9893 6,7814 0,8135 103,3400 8,8361
18-10-2016   0,9107 1,3031 1,3106 0,9898 6,7770 0,8129 103,8200 8,8270
17-10-2016   0,9090 1,3098 1,3128 0,9883 6,7641 0,8207 103,8400 8,8095
14-10-2016   0,9114 1,3134 1,3135 0,9896 6,7797 0,8201 104,1500 8,8339
13-10-2016   0,9045 1,3210 1,3194 0,9860 6,7275 0,8161 103,6700 8,7879
12-10-2016   0,9083 1,3214 1,3268 0,9899 6,7571 0,8195 104,2100 8,8484
11-10-2016   0,9046 1,3261 1,3257 0,9884 6,7315 0,8254 103,5800 8,8232
10-10-2016   0,8976 1,3142 1,3163 0,9824 6,6802 0,8086 103,6200 8,6522
07-10-2016   0,8924 1,3179 1,3293 0,9768 6,6460 0,8039 102,9600 8,6359
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 7,53

5,26 %

 
CAIXABANK 2,86

3,40 %

 
BANCO POPULAR 0,92

2,56 %

 
MAPFRE 2,90

2,12 %

 
SABADELL 1,23

1,99 %

 
Los peores
MEDIASET 9,68

-1,13 %

 
ACCIONA 62,83

-1,18 %

 
REE 16,45

-1,23 %

 
TÉCNICAS REUNIDAS 35,56

-1,43 %

 
GRIFOLS 17,02

-2,99 %

 

Ver

Bono español (10 años) 1,553%
Bono alemán (10 años) 0,326%

EUR / USD

0,0460%
1,0767 0,0005

PETROLEO BRENT

-0,746%
54,530 -0,410
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana