Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
22-12-2014 0,8157 1,2285 1,1632 0,9814 6,0676 0,6407 119,9400 7,7775
19-12-2014   0,8177 1,2276 1,1597 0,9834 6,0822 0,6398 119,5100 7,7392
18-12-2014   0,8137 1,2241 1,1583 0,9798 6,0546 0,6382 118,9100 7,6863
17-12-2014   0,8110 1,2309 1,1642 0,9740 6,0344 0,6422 118,8300 7,6719
16-12-2014   0,7990 1,2158 1,1630 0,9597 5,9472 0,6349 116,3900 7,6221
15-12-2014   0,8036 1,2171 1,1661 0,9649 5,9789 0,6392 117,8500 7,6355
12-12-2014   0,8022 1,2126 1,1564 0,9640 5,9729 0,6361 118,6400 7,5429
11-12-2014   0,8060 1,2093 1,1518 0,9681 5,9943 0,6356 118,8900 7,5164
10-12-2014   0,8034 1,2015 1,1478 0,9665 5,9766 0,6361 117,9300 7,5272
09-12-2014   0,8079 1,2053 1,1440 0,9709 6,0104 0,6380 119,5400 7,5268
08-12-2014   0,8120 1,2053 1,1473 0,9759 6,0410 0,6386 120,5600 7,5451
05-12-2014   0,8139 1,2006 1,1438 0,9783 6,0549 0,6415 121,4400 7,5555
04-12-2014   0,8076 1,1927 1,1384 0,9712 6,0100 0,6380 119,8100 7,5004
03-12-2014   0,8123 1,1912 1,1364 0,9775 6,0439 0,6374 119,8000 7,5249
02-12-2014   0,8074 1,1836 1,1398 0,9722 6,0079 0,6393 119,1900 7,5196
01-12-2014   0,8015 1,1766 1,1318 0,9642 5,9648 0,6354 118,3000 7,4344
28-11-2014   0,8026 1,1755 1,1413 0,9658 5,9780 0,6389 118,6500 7,4564
27-11-2014   0,8024 1,1740 1,1338 0,9646 5,9697 0,6360 117,9200 7,4369
26-11-2014   0,7994 1,1704 1,1247 0,9611 5,9480 0,6330 117,6000 7,3985
25-11-2014   0,8016 1,1718 1,1254 0,9639 5,9629 0,6366 117,8900 7,4220
24-11-2014   0,8037 1,1605 1,1284 0,9664 5,9795 0,6367 118,3300 7,4438
21-11-2014   0,8068 1,1530 1,1227 0,9693 6,0038 0,6386 117,7100 7,4622
20-11-2014   0,7974 1,1597 1,1307 0,9583 5,9346 0,6373 118,2400 7,3948
19-11-2014   0,7968 1,1618 1,1338 0,9572 5,9312 0,6377 118,1500 7,3826
18-11-2014   0,7978 1,1469 1,1300 0,9584 5,9402 0,6400 116,9400 7,3720
17-11-2014   0,8031 1,1485 1,1297 0,9647 5,9777 0,6395 116,6200 7,4347
14-11-2014   0,7983 1,1427 1,1284 0,9585 5,9417 0,6381 116,2700 7,3825
13-11-2014   0,8014 1,1477 1,1372 0,9634 5,9652 0,6365 115,7500 7,4304
12-11-2014   0,8043 1,1477 1,1320 0,9669 5,9850 0,6342 115,5500 7,4377
11-11-2014   0,8016 1,1504 1,1336 0,9645 5,9638 0,6281 115,8900 7,3869
10-11-2014   0,8046 1,1596 1,1374 0,9679 5,9864 0,6310 114,8200 7,4319
07-11-2014   0,8026 1,1581 1,1325 0,9656 5,9673 0,6298 114,6000 7,3992
06-11-2014   0,8078 1,1678 1,1423 0,9728 6,0071 0,6314 115,2500 7,4304
05-11-2014   0,8013 1,1654 1,1392 0,9644 5,9623 0,6263 114,6500 7,3674
04-11-2014   0,7966 1,1430 1,1401 0,9595 5,9287 0,6248 113,4600 7,3811
03-11-2014   0,8006 1,1507 1,1352 0,9652 5,9594 0,6259 113,8200 7,4152
31-10-2014   0,7984 1,1358 1,1264 0,9628 5,9431 0,6250 112,3200 7,3891
30-10-2014   0,7930 1,1320 1,1189 0,9561 5,9034 0,6251 109,3300 7,3383
29-10-2014   0,7913 1,1365 1,1181 0,9544 5,8908 0,6243 108,7900 7,3626
28-10-2014   0,7852 1,1289 1,1167 0,9469 5,8455 0,6198 108,1100 7,3361
27-10-2014   0,7873 1,1361 1,1248 0,9496 5,8617 0,6204 107,8100 7,2963
24-10-2014   0,7891 1,1369 1,1228 0,9518 5,8752 0,6214 108,1200 7,2510
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
ABENGOA B 1,995

2,308 %

 
ACS 29,070

2,000 %

 
INDRA 8,124

1,881 %

 
GAMESA 8,028

1,453 %

 
GRIFOLS 33,645

1,325 %

 
Los peores
JAZZTEL 12,565

0,000 %

 
REE 73,510

-0,122 %

 
CAIXABANK 4,441

-0,135 %

 
ENDESA 16,060

-0,248 %

 
ARCELOR 9,154

-0,565 %

 

Ver

Bono español (10 años) 1,676%
Bono alemán (10 años) 0,609%

EUR / USD

0,2700%
1,2259 0,0033

PETROLEO BRENT

1,355%
59,860 0,800
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00