Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
27-05-2015 0,9166 1,2920 1,2432 0,9476 6,8344 0,6492 123,2800 8,4878
26-05-2015   0,9195 1,2927 1,2432 0,9527 6,8530 0,6499 123,0400 8,4803
25-05-2015   0,9108 1,2773 1,2311 0,9452 6,7900 0,6463 121,5100 8,4096
22-05-2015   0,9074 1,2770 1,2274 0,9431 6,7673 0,6455 121,4700 8,3873
21-05-2015   0,9003 1,2661 1,2198 0,9369 6,7119 0,6385 121,0600 8,3250
20-05-2015   0,9017 1,2689 1,2202 0,9370 6,7263 0,6437 121,2700 8,3450
19-05-2015   0,8971 1,2623 1,2227 0,9370 6,6914 0,6444 120,6300 8,3437
18-05-2015   0,8836 1,2508 1,2153 0,9260 6,5935 0,6388 119,9800 8,2327
15-05-2015   0,8733 1,2439 1,2019 0,9155 6,5229 0,6359 119,3500 8,1955
14-05-2015   0,8766 1,2367 1,1986 0,9124 6,5430 0,6338 119,1800 8,2395
13-05-2015   0,8808 1,2333 1,1959 0,9172 6,5780 0,6352 119,1600 8,2400
12-05-2015   0,8913 1,2511 1,2000 0,9283 6,6513 0,6380 119,8400 8,3270
11-05-2015   0,8963 1,2657 1,2093 0,9340 6,6892 0,6414 120,1000 8,2986
08-05-2015   0,8917 1,2599 1,2068 0,9321 6,6574 0,6467 119,7500 8,2510
07-05-2015   0,8891 1,2636 1,2105 0,9222 6,6367 0,6479 119,6900 8,2706
06-05-2015   0,8815 1,2541 1,2038 0,9160 6,5815 0,6558 119,4400 8,2260
05-05-2015   0,8939 1,2587 1,2065 0,9264 6,6716 0,6587 119,8500 8,3510
04-05-2015   0,8969 1,2755 1,2089 0,9335 6,6951 0,6613 120,0900 8,3714
01-05-2015   0,8926 1,2731 1,2153 0,9322 6,6649 0,6605 120,0800 8,3956
30-04-2015   0,8917 1,2647 1,2061 0,9330 6,6557 0,6513 119,3900 8,3300
29-04-2015   0,8993 1,2520 1,2015 0,9405 6,7097 0,6479 119,1100 8,3350
28-04-2015   0,9107 1,2467 1,2023 0,9552 6,7965 0,6519 118,8100 8,5063
27-04-2015   0,9186 1,2732 1,2086 0,9553 6,8548 0,6564 119,0600 8,6014
24-04-2015   0,9189 1,2783 1,2174 0,9532 6,8634 0,6583 118,8900 8,6344
23-04-2015   0,9242 1,2845 1,2146 0,9544 6,8939 0,6641 119,5600 8,6345
22-04-2015   0,9327 1,2898 1,2241 0,9705 6,9628 0,6651 119,9200 8,7280
21-04-2015   0,9312 1,2955 1,2276 0,9555 6,9490 0,6698 119,6800 8,6634
20-04-2015   0,9311 1,2935 1,2223 0,9558 6,9485 0,6708 119,2400 8,6944
17-04-2015   0,9253 1,2850 1,2238 0,9511 6,9022 0,6680 118,8400 8,6309
16-04-2015   0,9290 1,2825 1,2191 0,9560 6,9348 0,6694 118,9600 8,5850
15-04-2015   0,9362 1,3023 1,2295 0,9648 6,9915 0,6742 119,0700 8,7250
14-04-2015   0,9384 1,3110 1,2484 0,9724 7,0103 0,6765 119,3500 8,7600
13-04-2015   0,9460 1,3175 1,2591 0,9775 7,0683 0,6812 120,1400 8,8135
10-04-2015   0,9429 1,3017 1,2558 0,9795 7,0498 0,6834 120,2100 8,8281
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ABENGOA B 3,003

3,019 %

 
INDRA 9,230

1,563 %

 
IAG 7,773

1,211 %

 
INDITEX 30,425

1,181 %

 
MAPFRE 3,254

0,931 %

 
Los peores
SACYR 3,910

-0,331 %

 
REE 75,470

-0,422 %

 
FCC 9,870

-0,424 %

 
MEDIASET 11,795

-0,841 %

 
OHL 18,150

-3,277 %

 

Ver

Bono español (10 años) 1,881%
Bono alemán (10 años) 0,559%

EUR / USD

0,3040%
1,0906 0,0033

PETROLEO BRENT

0,957%
64,330 0,610
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana