Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
29-01-2015 0,8868 1,2677 1,2520 0,9098 6,6030 0,6603 117,9100 8,2910
28-01-2015   0,8868 1,2663 1,2526 0,9050 6,6026 0,6604 117,4600 8,3031
27-01-2015   0,8789 1,2602 1,2385 0,9023 6,5425 0,6582 117,7400 8,1817
26-01-2015   0,8898 1,2625 1,2468 0,9020 6,6285 0,6630 118,4300 8,3181
23-01-2015   0,8921 1,2639 1,2417 0,8803 6,6425 0,6670 117,7800 8,3359
22-01-2015   0,8804 1,2464 1,2393 0,8708 6,5537 0,6661 118,6500 8,2374
21-01-2015   0,8607 1,2344 1,2328 0,8603 6,4013 0,6600 117,8700 8,1678
20-01-2015   0,8654 1,2235 1,2102 0,8750 6,4336 0,6599 118,7100 8,1729
19-01-2015   0,8616 1,2185 1,1935 0,8794 6,4058 0,6619 117,6300 8,1355
16-01-2015   0,8642 1,2149 1,1980 0,8572 6,4228 0,6599 117,5900 8,1178
15-01-2015   0,8598 1,2173 1,1963 0,8573 6,3929 0,6582 116,2200 8,1251
14-01-2015   0,8482 1,2258 1,1955 1,0184 6,3085 0,6563 117,1600 8,0850
13-01-2015   0,8491 1,2246 1,1948 1,0199 6,3165 0,6595 117,8500 8,0664
12-01-2015   0,8451 1,2255 1,1969 1,0147 6,2871 0,6592 118,3300 8,0763
09-01-2015   0,8440 1,2186 1,1865 1,0140 6,2831 0,6594 118,5300 8,0497
08-01-2015   0,8480 1,2324 1,1831 1,0186 6,3095 0,6630 119,8000 8,0290
07-01-2015   0,8449 1,2385 1,1818 1,0145 6,2872 0,6618 119,3200 7,9718
06-01-2015   0,8420 1,2382 1,1837 1,0114 6,2659 0,6603 118,6200 7,9234
05-01-2015   0,8382 1,2364 1,1762 1,0069 6,2375 0,6555 119,3200 7,9365
02-01-2015   0,8331 1,2358 1,1782 1,0011 6,2026 0,6523 120,4600 7,9207
01-01-2015   0,8261 1,2235 1,1601 0,9932 6,1527 0,6417 119,7800 7,7984
31-12-2014   0,8264 1,2243 1,1622 0,9941 6,1552 0,6417 119,6700 7,7955
30-12-2014   0,8224 1,2222 1,1604 0,9890 6,1244 0,6424 119,4800 7,7463
29-12-2014   0,8225 1,2288 1,1637 0,9891 6,1216 0,6443 120,5600 7,8465
26-12-2014   0,8212 1,2314 1,1626 0,9876 6,1059 0,6429 120,3800 7,8542
25-12-2014   0,8180 1,2312 1,1616 0,9836 6,0770 0,6435 120,2900 7,8055
24-12-2014   0,8199 1,2326 1,1625 0,9853 6,0977 0,6424 120,3800 7,8115
23-12-2014   0,8215 1,2335 1,1626 0,9877 6,1124 0,6443 120,7000 7,8025
22-12-2014   0,8178 1,2302 1,1634 0,9838 6,0852 0,6414 120,0300 7,7945
19-12-2014   0,8177 1,2276 1,1597 0,9834 6,0822 0,6398 119,5100 7,7392
18-12-2014   0,8137 1,2241 1,1583 0,9798 6,0546 0,6382 118,9100 7,6863
17-12-2014   0,8110 1,2309 1,1642 0,9740 6,0344 0,6422 118,8300 7,6719
16-12-2014   0,7990 1,2158 1,1630 0,9597 5,9472 0,6349 116,3900 7,6221
15-12-2014   0,8036 1,2171 1,1661 0,9649 5,9789 0,6392 117,8500 7,6355
12-12-2014   0,8022 1,2126 1,1564 0,9640 5,9729 0,6361 118,6400 7,5429
11-12-2014   0,8060 1,2093 1,1518 0,9681 5,9943 0,6356 118,8900 7,5164
10-12-2014   0,8034 1,2015 1,1478 0,9665 5,9766 0,6361 117,9300 7,5272
09-12-2014   0,8079 1,2053 1,1440 0,9709 6,0104 0,6380 119,5400 7,5268
08-12-2014   0,8120 1,2053 1,1473 0,9759 6,0410 0,6386 120,5600 7,5451
05-12-2014   0,8139 1,2006 1,1438 0,9783 6,0549 0,6415 121,4400 7,5555
> <

Buscador de bolsas y mercados

Ibex35

Mejores y peores del mercado

Los mejores
GRIFOLS 37,610

3,041 %

 
AMADEUS 35,860

2,589 %

 
MEDIASET 10,805

1,646 %

 
GAMESA 8,658

1,157 %

 
ARCELOR 8,448

0,583 %

 
Los peores
BANKINTER 6,224

-3,564 %

 
BBVA 7,609

-3,708 %

 
SACYR 3,270

-3,710 %

 
BANCO POPULAR 3,735

-3,811 %

 
SABADELL 2,225

-4,547 %

 

Ver

Bono español (10 años) 1,435%
Bono alemán (10 años) 0,354%

EUR / USD

-0,0890%
1,1275 -0,0010

PETROLEO BRENT

0,454%
48,690 0,220
Asociados
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00