Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
29-07-2016 0,8946 1,3156 1,3025 0,9677 6,6559 0,7529 102,3200 8,5443
28-07-2016   0,9027 1,3319 1,3151 0,9802 6,7141 0,7597 105,3000 8,6369
27-07-2016   0,9044 1,3344 1,3181 0,9860 6,7293 0,7567 105,2700 8,6292
26-07-2016   0,9102 1,3316 1,3183 0,9918 6,7719 0,7611 104,6900 8,6589
25-07-2016   0,9095 1,3382 1,3218 0,9854 6,7664 0,7609 105,8000 8,6414
22-07-2016   0,9109 1,3387 1,3121 0,9868 6,7767 0,7625 106,1500 8,6482
21-07-2016   0,9068 1,3337 1,3086 0,9854 6,7478 0,7560 106,1300 8,5989
20-07-2016   0,9080 1,3383 1,3073 0,9871 6,7551 0,7557 107,1700 8,6004
19-07-2016   0,9075 1,3316 1,3017 0,9853 6,7514 0,7630 106,0000 8,6107
18-07-2016   0,9030 1,3186 1,2952 0,9821 6,7169 0,7545 106,1700 8,5513
15-07-2016   0,9061 1,3191 1,2972 0,9829 6,7366 0,7580 104,7700 8,5766
14-07-2016   0,8995 1,3103 1,2893 0,9809 6,6912 0,7502 105,3500 8,4982
13-07-2016   0,9015 1,3141 1,2981 0,9844 6,7059 0,7610 104,3900 8,4927
12-07-2016   0,9038 1,3120 1,3035 0,9886 6,7238 0,7548 104,7600 8,5371
11-07-2016   0,9041 1,3268 1,3113 0,9826 6,7241 0,7692 102,7500 8,5760
08-07-2016   0,9045 1,3205 1,3039 0,9828 6,7301 0,7716 100,4400 8,5763
07-07-2016   0,9038 1,3358 1,2997 0,9786 6,7264 0,7741 100,7200 8,5743
06-07-2016   0,9015 1,3298 1,2964 0,9750 6,7063 0,7734 101,3300 8,5256
05-07-2016   0,9036 1,3403 1,2986 0,9771 6,7232 0,7679 101,6500 8,5292
04-07-2016   0,8969 1,3270 1,2845 0,9708 6,6727 0,7526 102,5000 8,4215
01-07-2016   0,8974 1,3321 1,2915 0,9728 6,6778 0,7530 102,5400 8,4285
30-06-2016   0,9010 1,3434 1,2938 0,9750 6,7001 0,7525 103,3000 8,4552
29-06-2016   0,8981 1,3423 1,2943 0,9794 6,6840 0,7441 102,9000 8,4567
28-06-2016   0,9032 1,3543 1,3026 0,9798 6,7180 0,7496 102,7100 8,4966
27-06-2016   0,9074 1,3617 1,3079 0,9775 6,7518 0,7568 101,8700 8,5479
24-06-2016   0,9009 1,3387 1,3000 0,9731 6,6981 0,7299 102,3000 8,4741
23-06-2016   0,8754 1,3089 1,2731 0,9626 6,5192 0,6664 106,5300 8,1076
22-06-2016   0,8826 1,3289 1,2813 0,9583 6,5740 0,6754 104,8500 8,2285
21-06-2016   0,8886 1,3412 1,2818 0,9619 6,6092 0,6818 104,7300 8,2731
20-06-2016   0,8837 1,3410 1,2803 0,9621 6,5724 0,6814 103,8900 8,2426
17-06-2016   0,8862 1,3510 1,2890 0,9595 6,5910 0,6960 104,1600 8,3277
16-06-2016   0,8906 1,3570 1,2959 0,9642 6,6228 0,7036 104,2600 8,3398
15-06-2016   0,8879 1,3510 1,2909 0,9608 6,6016 0,7042 105,9600 8,3103
14-06-2016   0,8922 1,3611 1,2868 0,9636 6,6349 0,7083 106,0200 8,3170
13-06-2016   0,8858 1,3534 1,2821 0,9641 6,5857 0,7035 106,1100 8,2428
10-06-2016   0,8887 1,3557 1,2780 0,9640 6,6069 0,7010 106,9600 8,3064
09-06-2016   0,8836 1,3452 1,2720 0,9640 6,5682 0,6915 106,9300 8,1733
08-06-2016   0,8769 1,3358 1,2681 0,9581 6,5226 0,6891 106,8800 8,1057
07-06-2016   0,8806 1,3405 1,2752 0,9650 6,5473 0,6879 107,3000 8,1266
06-06-2016   0,8805 1,3578 1,2829 0,9706 6,5500 0,6921 107,5700 8,1268
03-06-2016   0,8791 1,3569 1,2942 0,9764 6,5494 0,6888 106,6100 8,1389
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
AMADEUS 41,91

5,06 %

 
ARCELOR 5,74

4,97 %

 
CAIXABANK 2,25

4,61 %

 
BBVA 5,21

3,36 %

 
INDRA 10,84

2,75 %

 
Los peores
CELLNEX TELECOM SA 15,82

-0,53 %

 
GAS NATURAL 18,45

-0,59 %

 
ACCIONA 66,09

-1,99 %

 
ACS 25,59

-2,20 %

 
VISCOFAN 47,81

-8,06 %

 

Ver

Bono español (10 años) 1,020%
Bono alemán (10 años) -0,120%

EUR / USD

0,9030%
1,1174 0,0100

PETROLEO BRENT

-0,843%
42,340 -0,360
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana