Está pasando

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
30-06-2016 0,8981 1,3432 1,2941 0,9768 6,6830 0,7440 102,7800 8,4698
29-06-2016   0,8981 1,3423 1,2943 0,9794 6,6840 0,7441 102,9000 8,4567
28-06-2016   0,9032 1,3543 1,3026 0,9798 6,7180 0,7496 102,7100 8,4966
27-06-2016   0,9074 1,3617 1,3079 0,9775 6,7518 0,7568 101,8700 8,5479
24-06-2016   0,9009 1,3387 1,3000 0,9731 6,6981 0,7299 102,3000 8,4741
23-06-2016   0,8754 1,3089 1,2731 0,9626 6,5192 0,6664 106,5300 8,1076
22-06-2016   0,8826 1,3289 1,2813 0,9583 6,5740 0,6754 104,8500 8,2285
21-06-2016   0,8886 1,3412 1,2818 0,9619 6,6092 0,6818 104,7300 8,2731
20-06-2016   0,8837 1,3410 1,2803 0,9621 6,5724 0,6814 103,8900 8,2426
17-06-2016   0,8862 1,3510 1,2890 0,9595 6,5910 0,6960 104,1600 8,3277
16-06-2016   0,8906 1,3570 1,2959 0,9642 6,6228 0,7036 104,2600 8,3398
15-06-2016   0,8879 1,3510 1,2909 0,9608 6,6016 0,7042 105,9600 8,3103
14-06-2016   0,8922 1,3611 1,2868 0,9636 6,6349 0,7083 106,0200 8,3170
13-06-2016   0,8858 1,3534 1,2821 0,9641 6,5857 0,7035 106,1100 8,2428
10-06-2016   0,8887 1,3557 1,2780 0,9640 6,6069 0,7010 106,9600 8,3064
09-06-2016   0,8836 1,3452 1,2720 0,9640 6,5682 0,6915 106,9300 8,1733
08-06-2016   0,8769 1,3358 1,2681 0,9581 6,5226 0,6891 106,8800 8,1057
07-06-2016   0,8806 1,3405 1,2752 0,9650 6,5473 0,6879 107,3000 8,1266
06-06-2016   0,8805 1,3578 1,2829 0,9706 6,5500 0,6921 107,5700 8,1268
03-06-2016   0,8791 1,3569 1,2942 0,9764 6,5494 0,6888 106,6100 8,1389
02-06-2016   0,8964 1,3831 1,3095 0,9900 6,6691 0,6935 108,8600 8,3243
01-06-2016   0,8937 1,3782 1,3075 0,9880 6,6489 0,6939 109,5800 8,2955
31-05-2016   0,8984 1,3822 1,3096 0,9933 6,6829 0,6905 110,7200 8,3317
30-05-2016   0,8974 1,3920 1,3052 0,9919 6,6781 0,6837 111,0900 8,3336
27-05-2016   0,8994 1,3906 1,3014 0,9942 6,6915 0,6836 110,2800 8,3488
26-05-2016   0,8931 1,3837 1,2973 0,9890 6,6428 0,6815 109,7400 8,2791
25-05-2016   0,8961 1,3891 1,3018 0,9908 6,6659 0,6799 110,1500 8,2925
24-05-2016   0,8976 1,3906 1,3123 0,9933 6,6750 0,6837 109,9800 8,3109
23-05-2016   0,8917 1,3845 1,3146 0,9887 6,6278 0,6904 109,2100 8,3378
20-05-2016   0,8906 1,3839 1,3110 0,9897 6,6278 0,6892 110,1600 8,3163
19-05-2016   0,8925 1,3837 1,3094 0,9902 6,6378 0,6847 109,9200 8,3565
18-05-2016   0,8917 1,3839 1,3027 0,9872 6,6282 0,6850 110,1700 8,3498
17-05-2016   0,8839 1,3644 1,2904 0,9802 6,5729 0,6915 109,1300 8,2574
16-05-2016   0,8839 1,3710 1,2891 0,9772 6,5721 0,6938 109,0000 8,2617
13-05-2016   0,8837 1,3753 1,2936 0,9750 6,5782 0,6958 108,5500 8,2499
12-05-2016   0,8792 1,3656 1,2842 0,9703 6,5414 0,6921 109,0500 8,1841
11-05-2016   0,8750 1,3548 1,2851 0,9708 6,5117 0,6923 108,4200 8,1346
10-05-2016   0,8790 1,3554 1,2912 0,9756 6,5419 0,6922 109,3500 8,1571
09-05-2016   0,8782 1,3667 1,2960 0,9708 6,5347 0,6942 108,4000 8,1642
06-05-2016   0,8766 1,3563 1,2895 0,9721 6,5237 0,6929 107,1000 8,1443
05-05-2016   0,8768 1,3390 1,2859 0,9675 6,5243 0,6902 107,2600 8,1108
04-05-2016   0,8704 1,3410 1,2864 0,9575 6,4757 0,6897 106,9900 8,0658
03-05-2016   0,8696 1,3360 1,2723 0,9541 6,4722 0,6881 106,9900 8,0581
02-05-2016   0,8673 1,3050 1,2535 0,9541 6,4543 0,6818 106,4400 7,9671
29-04-2016   0,8726 1,3141 1,2555 0,9592 6,4998 0,6841 106,3700 8,0292
28-04-2016   0,8803 1,3103 1,2548 0,9661 6,5574 0,6845 108,0900 8,0705
27-04-2016   0,8830 1,3158 1,2584 0,9709 6,5720 0,6879 111,4900 8,0900
26-04-2016   0,8849 1,2897 1,2604 0,9734 6,5866 0,6860 111,2600 8,1180
25-04-2016   0,8871 1,2958 1,2677 0,9747 6,6018 0,6903 111,2100 8,1360
22-04-2016   0,8905 1,2970 1,2668 0,9781 6,6257 0,6938 111,7200 8,1554
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
IAG 4,50

3,00 %

 
GAMESA 17,72

2,64 %

 
INDRA 9,33

2,01 %

 
REPSOL 11,51

2,00 %

 
GAS NATURAL 17,43

1,96 %

 
Los peores
ACS 24,38

-0,94 %

 
SANTANDER 3,44

-1,12 %

 
CAIXABANK 1,96

-1,16 %

 
SABADELL 1,18

-1,76 %

 
BANCO POPULAR 1,18

-1,92 %

 

Ver

Bono español (10 años) 1,253%
Bono alemán (10 años) -0,101%

EUR / USD

0,0720%
1,1131 0,0008

PETROLEO BRENT

-0,771%
50,220 -0,390
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana