domingo, 22 de enero de 2017

Está pasando:

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
20-01-2017 0,9345 1,3228 1,3327 1,0010 6,9535 0,8080 114,4800 8,8860
20-01-2017   0,9345 1,3228 1,3327 1,0010 6,9535 0,8080 114,4800 8,8860
19-01-2017   0,9377 1,3228 1,3320 1,0067 6,9745 0,8106 115,0400 8,9509
18-01-2017   0,9402 1,3310 1,3265 1,0065 6,9931 0,8154 114,4800 8,9487
17-01-2017   0,9332 1,3224 1,3047 1,0014 6,9404 0,8063 112,7300 8,8840
16-01-2017   0,9434 1,3385 1,3183 1,0109 7,0162 0,8316 114,1300 8,9555
13-01-2017   0,9398 1,3324 1,3125 1,0088 6,9875 0,8201 114,5700 8,9029
12-01-2017   0,9423 1,3358 1,3145 1,0105 7,0056 0,8220 114,6700 8,9500
11-01-2017   0,9446 1,3434 1,3180 1,0139 7,0244 0,8193 115,4800 9,0326
10-01-2017   0,9472 1,3574 1,3229 1,0166 7,0415 0,8213 115,7900 9,0796
09-01-2017   0,9446 1,3578 1,3216 1,0137 7,0226 0,8214 115,8000 9,0357
06-01-2017   0,9494 1,3702 1,3233 1,0172 7,0580 0,8133 117,0000 9,0640
05-01-2017   0,9428 1,3624 1,3227 1,0097 7,0104 0,8052 115,4400 8,9986
04-01-2017   0,9530 1,3738 1,3301 1,0202 7,0871 0,8112 117,2500 9,1033
03-01-2017   0,9606 1,3854 1,3425 1,0267 7,1432 0,8171 117,6500 9,1616
02-01-2017   0,9550 1,3889 1,3443 1,0227 7,1027 0,8141 117,3500 9,1141
30-12-2016   0,9507 1,3856 1,3430 1,0178 7,0638 0,8100 116,8700 9,1077
29-12-2016   0,9530 1,3848 1,3505 1,0218 7,0848 0,8153 116,5000 9,1191
28-12-2016   0,9602 1,3918 1,3550 1,0275 7,1356 0,8181 116,9200 9,1939
27-12-2016   0,9562 1,3912 1,3576 1,0274 7,1087 0,8149 117,4600 9,2254
26-12-2016   0,9560 1,3908 1,3511 1,0268 7,1086 0,8139 117,0900 9,2187
23-12-2016   0,9554 1,3928 1,3533 1,0258 7,1142 0,8135 117,3300 9,2167
22-12-2016   0,9579 1,3858 1,3481 1,0253 7,1223 0,8137 117,5000 9,2185
21-12-2016   0,9589 1,3826 1,3426 1,0261 7,1285 0,8094 117,4600 9,2236
20-12-2016   0,9614 1,3753 1,3365 1,0282 7,1528 0,8084 117,8100 9,3491
19-12-2016   0,9614 1,3795 1,3407 1,0268 7,1485 0,8070 117,0400 9,3842
16-12-2016   0,9568 1,3680 1,3332 1,0256 7,1185 0,8001 117,9100 9,3563
15-12-2016   0,9592 1,3581 1,3328 1,0293 7,1341 0,8050 118,2400 9,3953
14-12-2016   0,9492 1,3495 1,3280 1,0200 7,0584 0,7973 117,1200 9,2595
13-12-2016   0,9412 1,3333 1,3131 1,0119 6,9979 0,7900 115,2200 9,1640
12-12-2016   0,9398 1,3326 1,3125 1,0125 6,9885 0,7883 114,7600 9,1576
09-12-2016   0,9465 1,3412 1,3175 1,0175 7,0422 0,7950 115,2400 9,1825
08-12-2016   0,9422 1,3410 1,3192 1,0162 7,0127 0,7953 114,0800 9,1320
07-12-2016   0,9295 1,3360 1,3222 1,0066 6,9151 0,7921 113,6500 9,0703
06-12-2016   0,9327 1,3399 1,3277 1,0091 6,9378 0,7884 114,0300 9,1252
05-12-2016   0,9292 1,3382 1,3267 1,0071 6,9122 0,7854 113,8300 9,1201
02-12-2016   0,9369 1,3407 1,3289 1,0107 6,9758 0,7852 113,5700 9,1870
01-12-2016   0,9372 1,3481 1,3310 1,0098 6,9792 0,7939 114,1300 9,2199
30-11-2016   0,9437 1,3537 1,3430 1,0160 7,0214 0,7990 114,3100 9,2276
29-11-2016   0,9391 1,3365 1,3436 1,0109 6,9872 0,8003 112,5000 9,1738
28-11-2016   0,9422 1,3349 1,3405 1,0131 7,0087 0,8053 111,8400 9,2016
25-11-2016   0,9437 1,3434 1,3517 1,0137 7,0226 0,8013 113,0500 9,2405
24-11-2016   0,9471 1,3495 1,3488 1,0168 7,0459 0,8030 113,3100 9,2471
23-11-2016   0,9469 1,3543 1,3493 1,0168 7,0493 0,8041 112,3900 9,2782
22-11-2016   0,9411 1,3503 1,3432 1,0107 7,0009 0,8049 111,1100 9,2155
21-11-2016   0,9401 1,3559 1,3419 1,0079 6,9959 0,8001 110,7000 9,2160
18-11-2016   0,9440 1,3605 1,3501 1,0094 7,0218 0,8098 110,7900 9,2623
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
CELLNEX TELECOM SA 13,76

1,40 %

 
IBERDROLA 6,01

1,01 %

 
SANTANDER 5,13

0,90 %

 
REPSOL 14,20

0,67 %

 
ARCELOR 7,64

0,46 %

 
Los peores
BANCO POPULAR 0,99

-1,00 %

 
SABADELL 1,33

-1,11 %

 
ENAGAS 23,32

-1,15 %

 
ACCIONA 73,03

-1,71 %

 
GRIFOLS 19,42

-1,94 %

 

Ver

Bono español (10 años) 1,527%
Bono alemán (10 años) 0,422%

EUR / USD

0,2910%
1,0694 0,0031

PETROLEO BRENT

2,493%
55,510 1,350
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana