lunes, 20 de febrero de 2017

Está pasando:

Dólares USA x Libras Esterlinas

> <
Tipos de cambio cruzado
Fecha USD EUR AUD CAD CHF DKK GBP JPY SEK
20-02-2017 0,9422 1,3012 1,3104 1,0022 7,0039 0,8021 113,1000 8,9341
17-02-2017   0,9419 1,3031 1,3097 1,0025 7,0067 0,8055 112,8700 8,9090
16-02-2017   0,9370 1,2999 1,3070 0,9971 6,9665 0,8008 113,2500 8,8585
15-02-2017   0,9438 1,2970 1,3076 1,0054 7,0163 0,8025 114,2300 8,9236
14-02-2017   0,9451 1,3033 1,3074 1,0060 7,0289 0,8017 114,2900 8,9314
13-02-2017   0,9438 1,3082 1,3070 1,0058 7,0179 0,7983 113,7300 8,9384
10-02-2017   0,9400 1,3028 1,3083 1,0028 6,9883 0,8006 113,3400 8,9195
09-02-2017   0,9383 1,3110 1,3135 1,0012 6,9761 0,8000 113,3300 8,9029
08-02-2017   0,9347 1,3080 1,3140 0,9941 6,9487 0,7975 111,7900 8,8374
07-02-2017   0,9362 1,3108 1,3182 0,9972 6,9598 0,7994 112,3300 8,8712
06-02-2017   0,9304 1,3055 1,3080 0,9903 6,9180 0,8019 111,7700 8,8240
03-02-2017   0,9270 1,3014 1,3022 0,9924 6,8991 0,8010 112,7000 8,7600
02-02-2017   0,9288 1,3053 1,3025 0,9918 6,9095 0,7980 112,8100 8,7469
01-02-2017   0,9287 1,3186 1,3042 0,9928 6,9080 0,7898 113,2600 8,7490
31-01-2017   0,9264 1,3193 1,3044 0,9893 6,8896 0,7951 112,7400 8,7429
30-01-2017   0,9345 1,3235 1,3114 0,9945 6,9509 0,8006 113,7200 8,8272
27-01-2017   0,9345 1,3249 1,3145 0,9989 6,9540 0,7967 115,1200 8,8500
26-01-2017   0,9362 1,3273 1,3090 0,9997 6,9632 0,7940 114,5100 8,8397
25-01-2017   0,9304 1,3200 1,3070 0,9990 6,9191 0,7915 113,3000 8,8182
24-01-2017   0,9316 1,3182 1,3158 1,0010 6,9291 0,7984 113,8400 8,8487
23-01-2017   0,9289 1,3168 1,3226 0,9968 6,9079 0,7978 112,6900 8,8278
20-01-2017   0,9345 1,3228 1,3327 1,0010 6,9535 0,8080 114,4800 8,8860
19-01-2017   0,9377 1,3228 1,3320 1,0067 6,9745 0,8106 115,0400 8,9509
18-01-2017   0,9402 1,3310 1,3265 1,0065 6,9931 0,8154 114,4800 8,9487
17-01-2017   0,9332 1,3224 1,3047 1,0014 6,9404 0,8063 112,7300 8,8840
16-01-2017   0,9434 1,3385 1,3183 1,0109 7,0162 0,8316 114,1300 8,9555
13-01-2017   0,9398 1,3324 1,3125 1,0088 6,9875 0,8201 114,5700 8,9029
12-01-2017   0,9423 1,3358 1,3145 1,0105 7,0056 0,8220 114,6700 8,9500
11-01-2017   0,9446 1,3434 1,3180 1,0139 7,0244 0,8193 115,4800 9,0326
10-01-2017   0,9472 1,3574 1,3229 1,0166 7,0415 0,8213 115,7900 9,0796
09-01-2017   0,9446 1,3578 1,3216 1,0137 7,0226 0,8214 115,8000 9,0357
06-01-2017   0,9494 1,3702 1,3233 1,0172 7,0580 0,8133 117,0000 9,0640
05-01-2017   0,9428 1,3624 1,3227 1,0097 7,0104 0,8052 115,4400 8,9986
04-01-2017   0,9530 1,3738 1,3301 1,0202 7,0871 0,8112 117,2500 9,1033
03-01-2017   0,9606 1,3854 1,3425 1,0267 7,1432 0,8171 117,6500 9,1616
02-01-2017   0,9550 1,3889 1,3443 1,0227 7,1027 0,8141 117,3500 9,1141
30-12-2016   0,9507 1,3856 1,3430 1,0178 7,0638 0,8100 116,8700 9,1077
> <

Buscador de bolsas y mercados

Ibex35

Nasdaq

Eur / USD

Mejores y peores del mercado

Los mejores
ARCELOR 8,69

1,69 %

 
MELIA HOTELS INTERNATIONAL 12,36

1,15 %

 
TÉCNICAS REUNIDAS 36,92

1,12 %

 
IBERDROLA 6,09

1,10 %

 
TELEFÓNICA 9,40

0,83 %

 
Los peores
BANCO POPULAR 0,84

-0,59 %

 
GRIFOLS 20,97

-0,69 %

 
DIA 4,92

-0,79 %

 
ACS 29,45

-0,79 %

 
BANKIA 0,94

-1,05 %

 

Ver

Bono español (10 años) 1,610%
Bono alemán (10 años) 0,298%

EUR / USD

0,0190%
1,0611 0,0002

PETROLEO BRENT

0,502%
56,090 0,280
© ESTRUCTURA GRUPO DE ESTUDIOS ECONÓMICOS S.A.- Miguel Yuste, 42 - 28037 Madrid [España] - Tel. 91 538 61 00

Webs de PRISA

cerrar ventana