Alemania
662,82
-0,7729%
| Último | 662,82 |
|---|---|
| Var % | -0,7729% |
| Fecha/Hora | 19/04/2024 - 12:15 |
| Var neta | -5,1635 |
| Máx | 667,99 |
| Mín | 659,84 |
| Apertura | 669,39 |
| Máx 52s | 696,72 |
| Mín 52s | 554,00 |
| Var % Año | 5,1986 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 261,60 | -0,1526% | 19/04/2024 12:00 |
262,20 | 258,70 | 8,2197 % | -- | 105.043.130.258,2 | 11,831 | 5,2843 |
| BASF | 50,380 | -1,3510% | 19/04/2024 12:00 |
50,670 | 50,190 | 4,7160 % | -- | 44.929.565.735,7 | 16,240 | 6,7246 |
| BMW | 105,52 | -1,3323% | 19/04/2024 12:00 |
105,77 | 104,60 | 6,0170 % | -- | 60.965.514.385,0 | 5,8238 | 5,6845 |
| Bayer | 25,887 | -1,3338% | 19/04/2024 12:00 |
26,210 | 25,850 | -22,020 % | -- | 25.420.223.121,7 | 4,3451 | 9,2467 |
| Beiersdorf | 136,30 | +1,2629% | 19/04/2024 11:59 |
137,10 | 134,65 | 0,1847 % | -- | 34.360.200.000,0 | 34,320 | 0,7320 |
| Brenntag | 74,420 | -1,2997% | 19/04/2024 12:00 |
74,960 | 74,260 | -9,1894 % | -- | 10.762.485.628,8 | 14,057 | 2,6863 |
| Carl Zeiss Meditec | 96,900 | -0,7680% | 19/04/2024 11:59 |
97,650 | 95,900 | -1,0838 % | -- | 8.648.903.119,0 | 33,852 | 1,1340 |
| Continental | 62,340 | -1,8267% | 19/04/2024 11:59 |
62,920 | 62,180 | -17,425 % | -- | 12.484.373.458,8 | 7,9198 | 3,5313 |
| DI F Porsche | 89,640 | -0,5105% | 19/04/2024 12:00 |
89,820 | 87,740 | 12,625 % | -- | 40.553.165.000,0 | 15,906 | 1,1264 |
| Delivery Hero | 28,820 | +0,6636% | 19/04/2024 12:00 |
29,000 | 27,760 | 14,451 % | -- | 7.738.250.048,6 | -- | -- |
| Deutsche Bank | 14,951 | +1,0202% | 19/04/2024 12:00 |
14,994 | 14,630 | 20,003 % | -- | 29.677.170.300,6 | 7,1714 | 3,0124 |
| Deutsche Boerse | 186,30 | -0,3959% | 19/04/2024 12:00 |
186,60 | 184,75 | 0,3705 % | -- | 35.359.000.000,0 | 19,837 | 2,0383 |
| Deutsche Post | 38,050 | -0,6267% | 19/04/2024 12:00 |
38,135 | 37,830 | -14,716 % | -- | 46.960.351.601,1 | 12,269 | 4,8645 |
| Deutsche Telekom | 21,130 | +0,8591% | 19/04/2024 12:00 |
21,180 | 20,800 | -3,4339 % | -- | 105.014.818.031,7 | 12,601 | 3,6406 |
| Deutsche Wohnen | 16,800 | -0,5917% | 19/04/2024 11:51 |
16,800 | 16,640 | -29,288 % | -- | 6.692.965.639,3 | 16,289 | 0,2380 |
| Dt Lufthansa | 6,6800 | +0,3304% | 19/04/2024 11:59 |
6,7020 | 6,5180 | -16,925 % | -- | 7.962.298.487,5 | 4,0658 | 4,4964 |
| E.ON | 12,260 | 0,0000% | 19/04/2024 12:00 |
12,315 | 12,160 | 0,7395 % | -- | 32.276.915.736,0 | 10,640 | 4,3212 |
| Fresenius | 26,650 | 0,0000% | 19/04/2024 12:00 |
26,705 | 26,375 | -5,6470 % | -- | 14.993.376.313,7 | 10,083 | 3,4495 |
| Fresenius Med | 35,880 | -1,5097% | 19/04/2024 11:59 |
36,350 | 35,540 | -3,6753 % | -- | 10.504.201.474,2 | 14,231 | 3,3193 |
| Hannover Rueck | 228,70 | -0,4353% | 19/04/2024 11:59 |
229,40 | 226,90 | 6,5893 % | -- | 27.423.788.271,6 | 15,284 | 2,6223 |
| HeidelbergMat | 93,740 | -0,3026% | 19/04/2024 11:59 |
93,890 | 92,480 | 16,194 % | -- | 16.990.596.958,4 | 9,1131 | 3,1976 |
| HelloFresh | 6,6060 | -1,1965% | 19/04/2024 12:00 |
6,7580 | 6,5450 | -53,310 % | -- | 1.147.214.282,6 | 8,0201 | -- |
| Henkel | 72,340 | +0,6119% | 19/04/2024 11:59 |
72,450 | 71,280 | -1,1819 % | -- | 12.850.888.173,7 | 16,286 | 2,5573 |
| Infineon Technolog | 30,420 | -1,5055% | 19/04/2024 11:59 |
30,560 | 30,165 | -18,174 % | -- | 39.582.469.662,4 | 12,006 | 1,1498 |
| Knorr-Bremse | 68,350 | -0,7982% | 19/04/2024 12:00 |
68,500 | 67,725 | 16,819 % | -- | 10.977.720.000,0 | 20,377 | 2,1214 |
| Mercedes-BenzGr | 74,210 | -0,8020% | 19/04/2024 11:59 |
74,290 | 73,490 | 19,590 % | -- | 79.071.685.707,7 | 5,8642 | 7,1447 |
| Merck | 144,85 | -0,4011% | 19/04/2024 11:59 |
147,05 | 144,42 | 1,0304 % | -- | 18.681.967.526,6 | 17,448 | 1,5188 |
| Munich Re | 411,60 | -0,0438% | 19/04/2024 11:59 |
414,10 | 409,40 | 9,4288 % | -- | 55.911.001.055,0 | 12,231 | 3,6434 |
| PUMA | 42,310 | -1,8784% | 19/04/2024 11:59 |
42,880 | 42,140 | -14,342 % | -- | 6.361.029.192,0 | 20,252 | 1,9316 |
| RWE | 32,260 | -0,2473% | 19/04/2024 12:00 |
32,800 | 32,040 | -21,237 % | -- | 23.933.091.156,9 | 5,2286 | 3,1017 |
| SAP | 167,78 | -0,4862% | 19/04/2024 11:59 |
187,84 | 165,46 | 20,773 % | -- | 205.553.328.098,2 | 32,565 | 1,3104 |
| Sartorius | 268,65 | -3,6751% | 19/04/2024 12:00 |
275,20 | 265,50 | -15,956 % | -- | 10.007.712.000,0 | 65,005 | 0,2754 |
| Siemens | 172,74 | -1,5838% | 19/04/2024 12:00 |
173,36 | 171,82 | 3,4783 % | -- | 138.128.000.000,0 | 18,464 | 2,7189 |
| Siemens Energy | 17,600 | -1,0958% | 19/04/2024 12:00 |
17,735 | 17,240 | 48,787 % | -- | 14.091.830.222,5 | -- | 0,5654 |
| Siemens Health | 50,460 | +0,4578% | 19/04/2024 11:59 |
50,640 | 49,460 | -2,9579 % | -- | 56.715.840.000,0 | 26,056 | 1,8849 |
| Symrise | 105,25 | +1,3969% | 19/04/2024 12:00 |
105,45 | 102,20 | 4,1750 % | -- | 14.676.065.670,0 | 36,578 | 1,0446 |
| Volkswagen | 120,57 | -1,1275% | 19/04/2024 12:00 |
120,95 | 119,85 | 9,1177 % | -- | 24.796.204.761,2 | 3,9319 | 7,5062 |
| Vonovia | 24,800 | +0,2206% | 19/04/2024 11:59 |
24,960 | 24,520 | -13,718 % | -- | 20.178.756.600,4 | 11,493 | 6,6935 |
| Zalando | 26,800 | -0,9608% | 19/04/2024 11:59 |
26,970 | 26,440 | 25,104 % | -- | 7.058.165.177,1 | 75,789 | -- |
| adidas | 225,10 | -0,3541% | 19/04/2024 12:00 |
226,90 | 223,20 | 22,611 % | -- | 40.230.000.000,0 | 2.187,3 | 0,3105 |
| Nota: Datos de los componentes en 1 euro | ||||||||||