Francia
796,57
-0,27%
| Último | 796,57 |
|---|---|
| Var % | -0,27% |
| Fecha/Hora | 24/04/2024 - 17:30 |
| Var neta | -2,2264 |
| Máx | 802,65 |
| Mín | 795,90 |
| Apertura | 791,82 |
| Máx 52s | 811,98 |
| Mín 52s | 668,87 |
| Var % Año | 7,64 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 34,250 | -1,91% | 24/04/2024 17:35 |
34,920 | 33,940 | 18,41 % | -- | 77.753.966.604,9 | 10,381 | 4,9635 |
| Air Liquide | 186,14 | -2,31% | 24/04/2024 17:35 |
191,10 | 185,80 | 8,19 % | -- | 97.680.624.326,2 | 29,651 | 1,5848 |
| Airbus | 163,16 | +1,78% | 24/04/2024 17:35 |
164,90 | 162,26 | 14,70 % | 382.729,1 | 129.839.449.970,0 | 29,390 | 1,0983 |
| Alstom | 15,040 | -2,14% | 24/04/2024 17:35 |
15,400 | 14,975 | 26,19 % | -- | 5.779.737.662,7 | 10,709 | 1,6622 |
| Amundi | 64,750 | -0,23% | 24/04/2024 17:35 |
65,700 | 64,750 | 5,35 % | -- | 13.250.934.301,5 | 10,810 | 6,3320 |
| BNP Paribas | 67,730 | -0,47% | 24/04/2024 17:35 |
68,480 | 67,370 | 8,72 % | -- | 77.718.644.911,5 | 8,2582 | 5,7581 |
| Bollore | 6,2200 | -0,24% | 24/04/2024 17:30 |
6,2675 | 6,2100 | 10,45 % | -- | 17.725.017.785,5 | 214,39 | 0,9646 |
| Bouygues | 36,490 | -0,59% | 24/04/2024 17:35 |
36,830 | 36,410 | 7,68 % | -- | 13.827.823.357,5 | 11,549 | 4,9328 |
| Bureau Veritas | 26,900 | -0,37% | 24/04/2024 17:35 |
27,160 | 26,820 | 18,52 % | -- | 12.205.754.488,0 | 22,119 | 2,8624 |
| Capgemini | 205,60 | +0,58% | 24/04/2024 17:35 |
206,00 | 204,80 | 8,29 % | -- | 35.488.228.032,8 | 17,468 | 1,5807 |
| Carrefour | 16,055 | -0,52% | 24/04/2024 17:35 |
16,295 | 16,000 | -2,56 % | -- | 11.379.636.550,8 | 9,7722 | 3,4880 |
| Cie de Saint-Gobain | 70,820 | +0,51% | 24/04/2024 17:35 |
71,260 | 70,020 | 5,70 % | -- | 35.867.002.309,8 | 11,327 | 2,8240 |
| Credit Agricole | 14,450 | +0,45% | 24/04/2024 17:36 |
14,600 | 14,295 | 11,92 % | -- | 43.724.288.957,5 | 7,7440 | 7,2664 |
| DANONE | 59,650 | +0,08% | 24/04/2024 17:30 |
59,930 | 59,000 | 1,56 % | -- | 40.429.167.085,2 | 17,408 | 3,3528 |
| Dassault Syst. | 38,940 | +1,11% | 24/04/2024 17:35 |
39,290 | 38,270 | -12,94 % | -- | 52.118.673.035,2 | 32,057 | 0,5392 |
| ENGIE | 16,055 | +0,24% | 24/04/2024 17:30 |
16,060 | 15,910 | 0,67 % | -- | 39.098.500.851,6 | 7,1408 | 8,9068 |
| EssilorLuxott | 204,70 | -0,04% | 24/04/2024 17:35 |
205,40 | 203,50 | 12,77 % | -- | 92.902.524.910,5 | 30,995 | 1,2261 |
| Eurofins Scientific | 56,720 | -8,01% | 24/04/2024 17:30 |
60,300 | 56,570 | 4,40 % | -- | 10.945.892.699,7 | 22,668 | 1,7630 |
| Hermes Intl | 2.353,0 | -0,08% | 24/04/2024 17:35 |
2.386,0 | 2.320,0 | 22,73 % | -- | 248.404.826.436,0 | 60,194 | 0,6374 |
| Kering | 325,92 | -6,93% | 24/04/2024 17:30 |
331,20 | 314,10 | -12,23 % | -- | 40.225.917.069,6 | 13,495 | 4,2954 |
| L'Oreal | 440,25 | -0,10% | 24/04/2024 17:35 |
446,00 | 437,25 | -2,20 % | -- | 235.412.890.368,7 | 36,253 | 1,4991 |
| LEGRAND | 97,940 | +0,88% | 24/04/2024 17:35 |
98,460 | 95,920 | 2,55 % | -- | 25.511.264.906,2 | 20,103 | 1,9439 |
| LVMH | 800,50 | +0,11% | 24/04/2024 17:30 |
810,80 | 789,30 | 8,99 % | -- | 400.363.430.850,0 | 25,491 | 1,6239 |
| ORANGE | 10,645 | -3,57% | 24/04/2024 17:35 |
10,870 | 10,555 | 7,14 % | -- | 28.316.302.496,3 | 10,263 | 6,5758 |
| Pernod Ricard | 145,05 | -0,03% | 24/04/2024 17:35 |
145,45 | 143,75 | -9,17 % | -- | 37.079.382.871,6 | 15,396 | 3,2402 |
| Publicis Grp | 105,00 | +0,52% | 24/04/2024 17:35 |
105,40 | 103,80 | 24,34 % | -- | 28.215.964.140,0 | 14,959 | 2,7619 |
| SAFRAN | 210,00 | +0,47% | 24/04/2024 17:30 |
212,45 | 207,20 | 31,06 % | -- | 89.724.713.610,0 | 38,571 | 0,6428 |
| STMicroelectronics | 39,531 | +6,22% | 24/04/2024 17:39 |
39,950 | 36,990 | -17,74 % | -- | 36.023.976.707,7 | 9,2508 | -- |
| Sanofi | 87,700 | -1,29% | 24/04/2024 17:35 |
89,640 | 87,450 | -1,01 % | -- | 110.922.744.784,2 | 10,871 | 1,4823 |
| Sartorius Sted | 208,05 | -0,31% | 24/04/2024 17:30 |
213,00 | 207,40 | -12,64 % | -- | 20.249.590.760,2 | 47,479 | 0,3316 |
| Schneider El | 212,65 | +1,67% | 24/04/2024 17:38 |
215,55 | 207,85 | 15,05 % | -- | 121.813.550.732,6 | 26,825 | 1,4813 |
| SocieteGenerale | 25,280 | -0,43% | 24/04/2024 17:35 |
25,520 | 25,040 | 5,68 % | -- | 20.299.332.933,7 | 6,6949 | 6,7246 |
| Teleperformance | 90,000 | -0,85% | 24/04/2024 17:35 |
91,260 | 89,850 | -31,25 % | -- | 5.709.874.860,0 | 6,5183 | 4,2777 |
| Thales | 159,75 | +0,62% | 24/04/2024 17:30 |
161,37 | 157,75 | 18,60 % | -- | 33.581.069.865,0 | 19,951 | 1,9029 |
| TotalEnergies | 67,745 | -0,24% | 24/04/2024 17:30 |
68,920 | 67,500 | 10,24 % | -- | 161.696.914.381,1 | 7,4499 | 4,3693 |
| Veolia Environ. | 28,920 | -0,58% | 24/04/2024 17:35 |
29,200 | 28,810 | 1,83 % | -- | 20.978.905.409,6 | 16,016 | 4,3222 |
| Vinci | 111,55 | +0,04% | 24/04/2024 17:35 |
112,57 | 110,80 | -1,76 % | -- | 65.767.341.233,5 | 13,862 | 4,0340 |
| Vivendi | 9,9260 | -1,13% | 24/04/2024 17:30 |
10,102 | 9,9020 | 3,91 % | -- | 10.222.967.308,7 | 15,777 | 2,5186 |
| Worldline | 10,385 | +0,19% | 24/04/2024 17:35 |
10,552 | 10,235 | -33,89 % | -- | 2.938.695.177,6 | 5,3592 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||